|
| 浙商沪深300指数增强(LOF)-C(014372)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-06-08 | 2.4272 | 2.4272 | 0.00% | -- | -- | -- | 35.95% | -- | 49.58% | 开放申购 | 开放赎回 | | 2026-05-29 | 2.4829 | 2.4829 | 0.00% | -- | -- | -- | 39.80% | -- | 52.62% | 开放申购 | 开放赎回 | | 2026-05-27 | 2.4829 | 2.4829 | 0.00% | -- | -- | -- | 40.56% | -- | 51.79% | 开放申购 | 开放赎回 | | 2026-05-25 | 2.4957 | 2.4957 | 0.00% | 3.51% | -- | 8.36% | -- | -- | 52.74% | 开放申购 | 开放赎回 | | 2026-05-21 | 2.3967 | 2.3967 | 0.00% | -- | -- | -- | -- | -- | 43.51% | 开放申购 | 开放赎回 | | 2026-05-18 | 2.4111 | 2.4111 | -0.12% | -1.62% | 4.09% | -- | 35.08% | -- | 44.37% | 开放申购 | 开放赎回 | | 2026-05-15 | 2.4139 | 2.4139 | 0.00% | -- | -- | -- | 34.73% | -- | 43.13% | 开放申购 | 开放赎回 | | 2026-05-11 | 2.4508 | 2.4508 | 0.00% | -- | -- | -- | 39.19% | -- | 45.48% | 开放申购 | 开放赎回 | | 2026-05-06 | 2.4064 | 2.4064 | 0.00% | -- | -- | -- | 38.28% | -- | 42.07% | -- | -- | | 2026-04-17 | 2.3163 | 2.3163 | 0.39% | -- | -- | -- | -- | -- | 32.11% | 开放申购 | 开放赎回 | | 2026-04-16 | 2.3073 | 2.3073 | 0.00% | -- | -- | -- | -- | -- | 33.25% | 开放申购 | 开放赎回 | | 2026-04-02 | 2.2105 | 2.2105 | 0.00% | -- | -5.50% | -- | -- | -- | 28.64% | 开放申购 | 开放赎回 | | 2026-03-31 | 2.1952 | 2.1952 | 0.00% | -- | -- | -- | 23.99% | -- | 27.75% | 开放申购 | 开放赎回 | | 2026-03-25 | 2.2266 | 2.2266 | 0.00% | -1.48% | -3.33% | -- | 24.41% | -- | 30.40% | 开放申购 | 开放赎回 | | 2026-03-18 | 2.2600 | 2.2600 | 0.00% | -2.86% | -- | 7.05% | 24.74% | -- | 33.82% | -- | -- | | 2026-03-11 | 2.3266 | 2.3266 | 0.15% | 2.09% | -- | 11.67% | 30.55% | -- | 36.94% | 开放申购 | 开放赎回 | | 2026-03-10 | 2.3230 | 2.3230 | 0.00% | -- | -- | -- | 30.85% | -- | 36.73% | 开放申购 | 开放赎回 | | 2026-03-04 | 2.2789 | 2.2789 | 0.00% | -1.06% | -- | 9.15% | -- | -- | 28.80% | 开放申购 | 开放赎回 | | 2026-03-02 | 2.3391 | 2.3391 | 0.00% | -- | 7.06% | 11.44% | -- | -- | 32.73% | 开放申购 | 开放赎回 | | 2026-02-25 | 2.3032 | 2.3032 | 0.00% | -- | 2.10% | -- | 30.20% | -- | 31.91% | 开放申购 | 开放赎回 | | 2026-02-02 | 2.1849 | 2.1849 | -3.40% | -3.38% | -- | 2.31% | 25.45% | -- | 21.11% | 开放申购 | 开放赎回 | | 2026-01-30 | 2.2619 | 2.2619 | 0.00% | 0.27% | 5.60% | 4.70% | 29.87% | -- | 24.83% | 开放申购 | 开放赎回 | | 2026-01-26 | 2.2614 | 2.2614 | 0.24% | -- | -- | -- | -- | -- | 25.22% | 开放申购 | 开放赎回 | | 2026-01-23 | 2.2559 | 2.2559 | 0.62% | -- | 5.97% | 8.02% | -- | -- | 24.91% | 开放申购 | 开放赎回 | | 2026-01-22 | 2.2421 | 2.2421 | 0.00% | -- | -- | -- | 29.94% | -- | 24.15% | 开放申购 | 开放赎回 | | 2026-01-09 | 2.2044 | 2.2044 | 0.00% | -- | -- | 2.38% | -- | -- | 26.90% | 开放申购 | 开放赎回 | | 2025-12-30 | 2.1419 | 2.1419 | 0.00% | 0.61% | 2.42% | 1.73% | -- | 23.82% | 27.37% | 开放申购 | 开放赎回 | | 2025-12-23 | 2.1289 | 2.1289 | 0.00% | 2.54% | 3.59% | 4.73% | -- | 23.07% | 28.32% | 开放申购 | 开放赎回 | | 2025-12-18 | 2.1111 | 2.1111 | 0.00% | 1.33% | 0.13% | 4.24% | -- | 22.04% | 23.46% | 开放申购 | 开放赎回 | | 2025-12-16 | 2.0761 | 2.0761 | -1.04% | -- | -- | 1.87% | 17.54% | 20.02% | 21.42% | 开放申购 | 开放赎回 | | 2025-12-15 | 2.0979 | 2.0979 | 0.15% | -0.60% | -- | -- | 18.17% | 21.28% | 22.71% | 开放申购 | 开放赎回 | | 2025-12-12 | 2.0948 | 2.0948 | 0.55% | -- | -- | -- | -- | 21.10% | 22.54% | 开放申购 | 开放赎回 | | 2025-12-11 | 2.0834 | 2.0834 | 0.00% | -0.22% | -- | -- | -- | 20.44% | 20.54% | 开放申购 | 开放赎回 | | 2025-12-08 | 2.1106 | 2.1106 | 0.00% | 0.37% | -- | 4.93% | 18.10% | 22.01% | 23.30% | 开放申购 | 开放赎回 | | 2025-12-04 | 2.0879 | 2.0879 | -0.12% | 0.29% | -- | 6.10% | 17.96% | 20.70% | 24.58% | 开放申购 | 开放赎回 | | 2025-12-03 | 2.0905 | 2.0905 | -0.40% | -- | -2.41% | 4.10% | 17.75% | 20.85% | 24.74% | 开放申购 | 开放赎回 | | 2025-12-02 | 2.0989 | 2.0989 | -0.19% | -- | -1.72% | -- | 18.47% | 21.34% | 25.24% | 开放申购 | 开放赎回 | | 2025-12-01 | 2.1029 | 2.1029 | 0.55% | -- | -1.53% | -- | 19.41% | 21.57% | 24.70% | 开放申购 | 开放赎回 | | 2025-11-28 | 2.0913 | 2.0913 | 0.45% | 1.76% | -1.93% | -- | 20.04% | 20.90% | 29.33% | 开放申购 | 开放赎回 | | 2025-11-27 | 2.0819 | 2.0819 | 0.00% | -- | -3.44% | -- | 18.50% | 20.35% | 27.41% | 开放申购 | 开放赎回 | | 2025-11-21 | 2.0551 | 2.0551 | 0.00% | -- | -- | 5.38% | 14.73% | 18.81% | 26.33% | 开放申购 | 开放赎回 | | 2025-11-18 | 2.1084 | 2.1084 | -1.00% | -- | -- | -- | 18.32% | 21.89% | 28.45% | 开放申购 | 开放赎回 | | 2025-11-17 | 2.1296 | 2.1296 | 0.00% | -- | -- | -- | 19.16% | 23.11% | 29.24% | 开放申购 | 开放赎回 | | 2025-11-06 | 2.1532 | 2.1532 | 0.00% | -0.33% | 2.27% | 13.76% | 19.24% | 24.48% | 32.03% | 开放申购 | 开放赎回 | | 2025-11-03 | 2.1422 | 2.1422 | 0.31% | -0.64% | 1.74% | -- | 21.92% | 23.84% | 35.25% | -- | -- | | 2025-10-31 | 2.1356 | 2.1356 | -1.15% | -- | 1.43% | 13.82% | 21.85% | 23.46% | 39.86% | 开放申购 | 开放赎回 | | 2025-10-30 | 2.1604 | 2.1604 | 0.00% | 3.44% | 2.61% | -- | 23.16% | 24.89% | 39.44% | -- | -- | | 2025-10-28 | 2.1324 | 2.1324 | -1.09% | -- | -- | -- | 19.62% | 23.27% | 37.64% | 开放申购 | 开放赎回 | | 2025-10-27 | 2.1560 | 2.1560 | 0.00% | -- | -- | -- | 21.14% | 24.64% | 35.83% | 开放申购 | 开放赎回 | | 2025-10-23 | 2.0885 | 2.0885 | 0.00% | -- | 2.75% | 9.87% | 16.90% | 20.74% | 27.39% | 开放申购 | 开放赎回 | | 2025-10-14 | 2.0789 | 2.0789 | 0.00% | -1.26% | -- | 12.43% | 16.49% | 20.18% | 23.63% | -- | -- | | 2025-10-09 | 2.1532 | 2.1532 | 2.27% | 2.27% | 7.67% | 17.51% | 21.18% | 24.48% | 28.25% | 开放申购 | 开放赎回 | | 2025-09-30 | 2.1055 | 2.1055 | 0.00% | 3.58% | -- | 16.40% | 16.96% | 21.72% | 25.41% | 开放申购 | 开放赎回 | | 2025-09-24 | 2.0589 | 2.0589 | 1.29% | 0.40% | 3.85% | -- | 35.40% | 19.03% | 21.10% | 开放申购 | 开放赎回 | | 2025-09-23 | 2.0327 | 2.0327 | -0.37% | -0.26% | 2.53% | -- | -- | 17.51% | 19.56% | 开放申购 | 开放赎回 | | 2025-09-22 | 2.0403 | 2.0403 | 0.00% | -- | 2.91% | 14.91% | 39.68% | 17.95% | 19.79% | -- | -- | | 2025-09-18 | 2.0252 | 2.0252 | -1.24% | -- | -- | 13.46% | -- | 17.08% | 17.13% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.0507 | 2.0507 | 0.62% | 2.35% | -- | -- | -- | 18.55% | 18.61% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.0380 | 2.0380 | 0.00% | 1.91% | -- | -- | -- | 17.82% | 17.87% | -- | -- | | 2025-09-10 | 2.0037 | 2.0037 | 0.19% | -0.22% | 6.00% | 12.73% | 37.31% | 15.83% | 11.52% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.9999 | 1.9999 | -0.58% | -- | 5.80% | -- | 37.22% | 15.61% | 11.31% | 开放申购 | 开放赎回 | | 2025-09-08 | 2.0115 | 2.0115 | 0.13% | -- | 6.42% | 12.67% | 36.39% | 16.29% | 13.31% | 开放申购 | 开放赎回 | | 2025-09-05 | 2.0088 | 2.0088 | 2.08% | -- | -- | -- | 35.12% | 16.13% | 14.08% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.9678 | 1.9678 | -2.01% | -- | -- | -- | 32.68% | 13.76% | 11.43% | 开放申购 | 开放赎回 | | 2025-09-03 | 2.0081 | 2.0081 | 0.00% | -- | -- | 13.16% | 34.64% | 16.09% | 13.72% | -- | -- | | 2025-08-25 | 2.0171 | 2.0171 | 1.74% | -- | -- | -- | -- | 16.61% | 11.89% | -- | -- | | 2025-08-22 | 1.9826 | 1.9826 | 1.66% | -- | -- | 10.20% | -- | 14.61% | 8.43% | -- | -- | | 2025-08-21 | 1.9502 | 1.9502 | 0.30% | -- | 3.69% | -- | -- | 12.74% | 7.48% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.9443 | 1.9443 | 0.00% | -- | -- | -- | 28.36% | 12.40% | 7.16% | -- | -- | | 2025-08-11 | 1.8937 | 1.8937 | 0.19% | -- | -- | 7.55% | -- | 9.48% | 3.41% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.8902 | 1.8902 | -0.10% | -- | 3.01% | -- | 24.38% | 9.27% | 4.22% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.8921 | 1.8921 | -0.03% | 0.84% | -- | 8.12% | 24.82% | 9.38% | 4.25% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.8927 | 1.8927 | 0.00% | -- | -- | 8.76% | -- | 9.42% | 4.29% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.8763 | 1.8763 | 0.00% | -- | 3.73% | -- | 20.65% | 8.47% | 2.87% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.9009 | 1.9009 | 0.00% | -- | -- | 9.83% | -- | 9.89% | 2.65% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.8808 | 1.8808 | 0.00% | 1.72% | 5.93% | 8.94% | 17.94% | 8.73% | 1.60% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.8490 | 1.8490 | 0.00% | -- | -- | -- | -- | 6.89% | -1.50% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.8408 | 1.8408 | 0.46% | -- | 3.56% | -- | -- | 6.42% | -4.21% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.8323 | 1.8323 | -0.15% | 0.98% | -- | 9.16% | 18.66% | 5.93% | -4.65% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.8350 | 1.8350 | 0.00% | 1.11% | 2.78% | 10.14% | -- | 6.08% | -4.51% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.8145 | 1.8145 | -0.02% | -- | 2.51% | -- | 16.67% | 4.90% | -6.35% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.8149 | 1.8149 | 0.34% | -- | 2.54% | 2.51% | -- | 4.92% | -6.33% | -- | -- | | 2025-06-30 | 1.8088 | 1.8088 | 0.00% | -- | 2.19% | -- | -- | 4.57% | -7.12% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.8133 | 1.8133 | 0.00% | -- | -- | 1.65% | 16.60% | 4.83% | -4.72% | 开放申购 | 开放赎回 |
|