|
| 新能源车电池ETF(159775)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-04 | 0.5879 | 0.5879 | -1.41% | -- | 4.16% | 2.87% | 5.64% | -- | -56.86% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5963 | 0.5963 | 0.00% | 1.17% | -- | 4.34% | 6.29% | -- | -55.43% | 场内交易 | 场内交易 | | 2025-06-30 | 0.5896 | 0.5896 | 0.00% | 4.56% | 6.45% | -- | 3.54% | -- | -56.13% | 场内交易 | 场内交易 | | 2025-06-26 | 0.5894 | 0.5894 | -0.79% | 5.57% | -- | -- | 0.17% | -- | -57.17% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5941 | 0.5941 | 2.08% | 5.81% | 1.38% | -- | -- | -- | -56.83% | 场内交易 | 场内交易 | | 2025-06-24 | 0.5820 | 0.5820 | 3.21% | 3.82% | -0.68% | -2.98% | -0.41% | -- | -57.71% | 场内交易 | 场内交易 | | 2025-06-23 | 0.5639 | 0.5639 | 0.00% | -- | -3.77% | -- | -- | -- | -58.55% | 场内交易 | 场内交易 | | 2025-06-19 | 0.5583 | 0.5583 | -0.57% | -1.46% | -- | -10.28% | -- | -- | -57.00% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5615 | 0.5615 | 0.16% | -1.34% | -- | -9.33% | -- | -- | -56.76% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5606 | 0.5606 | 0.00% | -- | -- | -- | -10.15% | -- | -56.82% | 场内交易 | 场内交易 | | 2025-06-13 | 0.5590 | 0.5590 | -1.34% | -0.64% | -- | -7.22% | -- | -- | -55.19% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5666 | 0.5666 | -0.44% | 0.25% | -2.11% | -6.35% | -6.81% | -- | -53.77% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5691 | 0.5691 | 0.00% | 0.83% | -- | -6.10% | -- | -- | -53.57% | 场内交易 | 场内交易 | | 2025-06-09 | 0.5614 | 0.5614 | -0.21% | 1.35% | -- | -7.53% | -- | -- | -52.11% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5626 | 0.5626 | -0.46% | 1.57% | -- | -- | -- | -- | -52.79% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5652 | 0.5652 | 0.14% | 0.44% | 3.86% | -6.72% | -- | -- | -49.89% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5644 | 0.5644 | 0.00% | 0.86% | 3.71% | -6.97% | -10.59% | -- | -49.96% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5539 | 0.5539 | -1.56% | -5.48% | 1.78% | -8.22% | -- | -- | -48.20% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5627 | 0.5627 | 0.55% | -4.19% | 3.93% | -6.76% | -8.49% | -- | -46.33% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5596 | 0.5596 | 0.00% | -5.95% | -- | -7.27% | -- | -- | -46.63% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5860 | 0.5860 | -0.22% | -- | 6.45% | -- | -- | -- | -46.28% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5873 | 0.5873 | -1.29% | 2.25% | -- | -- | -6.67% | -- | -46.15% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5950 | 0.5950 | 0.00% | -- | -- | -- | -4.14% | -- | -45.44% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5744 | 0.5744 | 0.00% | -- | -- | -2.97% | -6.87% | -- | -44.02% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5788 | 0.5788 | 0.00% | 6.36% | 8.72% | -- | -- | -- | -42.57% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5442 | 0.5442 | 0.52% | -1.14% | -- | -- | -- | -- | -43.49% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5414 | 0.5414 | 0.00% | -- | -- | -- | -- | -- | -43.78% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5516 | 0.5516 | 0.00% | -- | -- | 0.97% | -7.27% | -- | -36.55% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5505 | 0.5505 | 0.00% | 3.93% | -- | 2.23% | -6.78% | -- | -40.86% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5279 | 0.5279 | -0.34% | -- | -- | -- | -14.73% | -- | -47.11% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5297 | 0.5297 | 0.00% | -- | -14.44% | -- | -- | -- | -46.93% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5324 | 0.5324 | 0.00% | -6.84% | -12.16% | -- | -16.39% | -- | -47.53% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5045 | 0.5045 | -11.72% | -- | -16.90% | -4.12% | -21.13% | -- | -53.66% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5715 | 0.5715 | -1.75% | -5.21% | -- | 9.78% | -10.66% | -- | -49.21% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5817 | 0.5817 | 0.00% | -- | -3.61% | -- | -9.86% | -- | -48.31% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6029 | 0.6029 | 0.00% | -- | -2.74% | -- | -- | -- | -45.89% | -- | -- | | 2025-03-24 | 0.5999 | 0.5999 | 0.00% | -- | -1.66% | -- | -3.10% | -- | -47.81% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6223 | 0.6223 | 0.48% | 2.86% | -- | 10.32% | -2.64% | -- | -45.80% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6193 | 0.6193 | 0.00% | 2.18% | -- | -- | -3.94% | -- | -46.06% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6191 | 0.6191 | 2.76% | 1.98% | 4.58% | 8.73% | -0.70% | -- | -42.30% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6025 | 0.6025 | -0.41% | -- | 3.52% | 5.81% | -4.00% | -- | -45.73% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6050 | 0.6050 | -0.18% | -0.15% | -- | -- | -3.79% | -- | -45.51% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6061 | 0.6061 | -0.07% | -0.10% | -- | -- | -- | -- | -45.41% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6065 | 0.6065 | -0.10% | -- | 4.88% | 3.98% | 5.78% | -- | -45.43% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6071 | 0.6071 | 0.00% | 0.60% | 4.56% | 3.80% | -- | -- | -44.77% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6059 | 0.6059 | -0.13% | -- | 11.52% | 5.59% | 3.70% | -- | -47.43% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6067 | 0.6067 | 0.00% | -0.36% | -- | 5.31% | 2.60% | -- | -47.36% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6035 | 0.6035 | -2.65% | -- | -- | 4.90% | 5.63% | -- | -52.06% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6199 | 0.6199 | 0.00% | -- | -- | 5.98% | -- | -- | -50.23% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6089 | 0.6089 | -0.18% | -- | 11.46% | 2.42% | 6.55% | -- | -51.11% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6100 | 0.6100 | 0.00% | 3.85% | 11.66% | 4.45% | 6.75% | -- | -49.75% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5874 | 0.5874 | -0.78% | 1.57% | -- | 0.05% | 3.84% | -- | -51.82% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5920 | 0.5920 | 1.72% | 1.96% | 8.92% | -2.76% | 4.65% | -- | -48.12% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5820 | 0.5820 | 0.00% | 2.41% | 11.22% | -7.66% | 2.89% | -- | -48.48% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5783 | 0.5783 | -0.40% | -- | -- | -3.02% | 2.23% | -- | -49.79% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5806 | 0.5806 | 2.16% | -- | 10.34% | -3.06% | 4.66% | -- | -52.37% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5683 | 0.5683 | 4.60% | -- | -- | -3.78% | 5.72% | -- | -52.61% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5433 | 0.5433 | 0.00% | -- | 4.36% | -7.22% | 7.80% | -- | -54.69% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5463 | 0.5463 | 1.45% | -- | -- | 0.05% | -- | -- | -56.69% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5385 | 0.5385 | -0.96% | -- | -- | -3.72% | -7.53% | -- | -56.37% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5437 | 0.5437 | 0.00% | -- | -- | -1.66% | -6.32% | -- | -55.95% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5435 | 0.5435 | 3.86% | 3.29% | -4.55% | 0.15% | -12.81% | -- | -56.71% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5233 | 0.5233 | 0.00% | -- | -8.10% | -1.49% | -16.05% | -- | -58.32% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5261 | 0.5261 | 0.00% | -- | -10.02% | -7.10% | -13.00% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.5262 | 0.5262 | 0.00% | -4.10% | -10.04% | -25.53% | -14.04% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.5206 | 0.5206 | 0.00% | -- | -11.07% | -26.33% | -16.93% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.5487 | 0.5487 | -2.24% | -- | -5.96% | -22.35% | -15.12% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.5613 | 0.5613 | 0.00% | -- | -3.80% | -20.57% | -13.17% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.5641 | 0.5641 | 0.00% | -- | -6.37% | 5.63% | -6.70% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.5652 | 0.5652 | 0.00% | -3.10% | -3.73% | -- | -8.48% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.5694 | 0.5694 | 0.00% | -2.65% | -9.66% | -- | -8.67% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.5833 | 0.5833 | -0.24% | -0.36% | -2.18% | -- | -9.22% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.5847 | 0.5847 | -0.03% | -1.03% | -1.95% | 8.95% | -9.00% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.5849 | 0.5849 | 1.93% | 0.24% | -0.97% | 8.15% | -9.75% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.5738 | 0.5738 | -0.40% | -0.26% | -2.02% | 4.57% | -9.10% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.5761 | 0.5761 | -1.59% | -1.50% | 1.87% | 5.23% | -9.56% | -8.41% | -- | -- | -- | | 2024-12-03 | 0.5854 | 0.5854 | -0.91% | 1.88% | 6.03% | 7.77% | -8.91% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.5908 | 0.5908 | 1.25% | -0.62% | 7.01% | 11.42% | -8.07% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.5835 | 0.5835 | 1.43% | -0.09% | 3.77% | 10.23% | -10.42% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.5753 | 0.5753 | -1.64% | -4.92% | 0.66% | -- | -13.53% | -8.54% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.5849 | 0.5849 | 1.79% | -3.32% | 1.99% | -- | -11.38% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.5746 | 0.5746 | -3.35% | -4.63% | 0.19% | -- | -14.70% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.5945 | 0.5945 | 1.80% | 2.27% | 3.66% | -- | -11.74% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.5840 | 0.5840 | -3.49% | -0.53% | 5.62% | 11.06% | -14.82% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6051 | 0.6051 | 0.02% | -0.61% | 10.28% | -- | -13.68% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6050 | 0.6050 | 0.41% | -4.01% | 11.87% | 15.16% | -14.34% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6025 | 0.6025 | 3.65% | -3.92% | 11.41% | -- | -14.87% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5813 | 0.5813 | -0.99% | -7.32% | 7.49% | -- | -17.87% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5871 | 0.5871 | -3.56% | -1.54% | 11.40% | 10.25% | -18.34% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6088 | 0.6088 | -3.41% | 1.65% | 12.18% | 15.44% | -14.27% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6303 | 0.6303 | 0.51% | 6.72% | 18.66% | -- | -11.84% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6271 | 0.6271 | -0.02% | 7.09% | 18.05% | 18.21% | -12.33% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6272 | 0.6272 | 5.18% | 10.91% | 18.07% | 17.53% | -12.32% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5963 | 0.5963 | -0.43% | 8.01% | -15.89% | -- | -17.32% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5989 | 0.5989 | 1.41% | 7.46% | -15.24% | 10.64% | -16.93% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5906 | 0.5906 | 0.85% | 6.24% | -16.42% | -- | -18.86% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5856 | 0.5856 | 3.55% | 4.14% | -17.13% | 8.46% | -16.40% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5655 | 0.5655 | 2.43% | -1.05% | -19.97% | -- | -19.27% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5521 | 0.5521 | -0.93% | -3.73% | -21.87% | -0.99% | -21.49% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5573 | 0.5573 | 0.25% | 2.07% | -21.13% | -- | -21.23% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5559 | 0.5559 | -1.14% | -0.61% | -21.33% | -- | -22.50% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5623 | 0.5623 | -1.61% | 1.70% | -10.96% | 1.75% | -20.62% | -10.60% | -- | -- | -- | | 2024-10-28 | 0.5715 | 0.5715 | -0.35% | 4.16% | -9.50% | 1.16% | -19.32% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5735 | 0.5735 | 5.04% | 6.05% | 2.15% | 3.71% | -15.50% | -8.82% | -- | -- | -- | | 2024-10-24 | 0.5460 | 0.5460 | -2.38% | 6.89% | -1.26% | -- | -19.73% | -13.19% | -- | -- | -- | | 2024-10-23 | 0.5593 | 0.5593 | 1.16% | 8.69% | -- | 0.37% | -17.52% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5529 | 0.5529 | 0.77% | 4.91% | 4.42% | -- | -20.41% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5487 | 0.5487 | 1.46% | 1.11% | 3.63% | -5.09% | -21.01% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5408 | 0.5408 | 5.87% | 1.81% | 1.87% | -- | -23.22% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5108 | 0.5108 | -0.74% | -9.67% | -- | -10.28% | -27.73% | -18.79% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5146 | 0.5146 | -2.35% | -9.13% | -- | -9.87% | -26.59% | -18.19% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5270 | 0.5270 | -2.89% | -25.67% | -- | -6.53% | -26.52% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5427 | 0.5427 | 2.16% | -23.20% | -- | -- | -24.33% | -13.72% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5312 | 0.5312 | -6.07% | -24.83% | -- | -6.28% | -25.33% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5655 | 0.5655 | -0.14% | -19.97% | -- | -- | -20.62% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5663 | 0.5663 | -10.32% | -19.86% | 5.52% | 3.23% | -20.82% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6315 | 0.6315 | 12.27% | 0.33% | 31.10% | -- | -1.75% | 12.72% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5625 | 0.5625 | 11.90% | -- | -- | 24.09% | -2.07% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5027 | 0.5027 | 8.95% | 19.26% | -- | -- | -12.42% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4614 | 0.4614 | 3.24% | 8.54% | -- | -1.49% | -19.11% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4469 | 0.4469 | 1.52% | 5.75% | -- | -- | -22.97% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4402 | 0.4402 | 0.00% | -- | -- | -5.37% | -24.44% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4215 | 0.4215 | -0.85% | -- | 0.79% | -- | -27.11% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4251 | 0.4251 | 0.59% | -- | -- | -- | -27.41% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4226 | 0.4226 | 0.00% | -- | -- | -- | -28.48% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4272 | 0.4272 | -0.77% | 1.21% | 0.56% | -- | -28.67% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4305 | 0.4305 | -1.44% | -- | -- | -- | -30.69% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4368 | 0.4368 | 0.23% | 3.65% | 1.63% | -- | -29.84% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4358 | 0.4358 | 0.79% | -- | -- | -13.27% | -30.39% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4324 | 0.4324 | 2.44% | -- | -- | -12.65% | -30.30% | -13.64% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4221 | 0.4221 | 0.00% | -- | -- | -14.05% | -31.96% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4214 | 0.4214 | 0.00% | 0.67% | -4.21% | -13.91% | -32.79% | -15.84% | -- | -- | -- | | 2024-08-22 | 0.4186 | 0.4186 | 0.00% | -1.25% | -- | -16.43% | -33.03% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4182 | 0.4182 | 0.00% | -- | -9.13% | -16.41% | -34.98% | -16.48% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4239 | 0.4239 | 0.98% | -- | -5.55% | -13.67% | -35.19% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4198 | 0.4198 | 0.00% | -2.58% | -- | -15.48% | -36.54% | -16.16% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4223 | 0.4223 | -0.59% | -1.74% | -- | -- | -37.61% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.4248 | 0.4248 | 0.00% | -- | -2.72% | -18.07% | -38.39% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4309 | 0.4309 | 0.00% | -- | -- | -- | -37.99% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4298 | 0.4298 | 0.00% | -2.30% | -- | -- | -38.41% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4439 | 0.4439 | 0.00% | 0.84% | -0.96% | -- | -35.50% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4399 | 0.4399 | -2.18% | -- | -2.96% | -- | -35.23% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4497 | 0.4497 | 2.16% | -2.28% | -3.99% | -- | -33.10% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4402 | 0.4402 | 0.00% | -- | -- | -7.03% | -34.76% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4436 | 0.4436 | 0.00% | -2.40% | -- | -5.64% | -33.73% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4602 | 0.4602 | 0.00% | -- | -- | -- | -31.60% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4532 | 0.4532 | -0.29% | -- | -8.76% | -8.04% | -33.27% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4545 | 0.4545 | 1.27% | 4.08% | -- | -- | -34.06% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4488 | 0.4488 | 0.00% | -- | -- | -- | -34.89% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4512 | 0.4512 | 0.00% | 1.85% | -- | -10.99% | -35.15% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4367 | 0.4367 | 0.00% | -- | -- | -- | -35.62% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4430 | 0.4430 | -0.81% | -- | -11.84% | -13.00% | -36.64% | -11.52% | -- | 场内交易 | 场内交易 |
|