|
| 医疗健康ETF泰康(159760)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.5750 | 0.5750 | -1.47% | -- | -2.82% | -2.46% | -14.02% | 2.10% | -37.58% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5836 | 0.5836 | 0.00% | -- | -- | -1.00% | -13.45% | 3.62% | -36.06% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5898 | 0.5898 | 0.00% | -- | 3.47% | -- | -14.22% | 4.72% | -35.38% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5744 | 0.5744 | 0.00% | -- | 0.44% | -- | -12.71% | 1.99% | -34.25% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5781 | 0.5781 | 1.42% | -- | 3.38% | -5.29% | -15.17% | 2.65% | -37.65% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5700 | 0.5700 | 0.00% | -- | -- | -4.65% | -- | 1.21% | -38.53% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5719 | 0.5719 | 0.00% | -3.35% | 3.61% | -3.79% | -- | 1.54% | -39.64% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5762 | 0.5762 | -1.49% | 1.09% | 4.40% | -2.07% | -13.18% | 2.31% | -38.97% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5849 | 0.5849 | -1.15% | -- | 5.98% | -1.02% | -11.87% | 3.85% | -35.83% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5917 | 0.5917 | 0.00% | -- | -- | -3.87% | -- | 5.06% | -36.65% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5719 | 0.5719 | 0.33% | -- | -- | -5.53% | -12.86% | 1.54% | -38.62% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5700 | 0.5700 | 0.00% | -- | -- | -4.86% | -- | 1.21% | -38.83% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5719 | 0.5719 | 0.00% | 3.61% | -- | -9.15% | -- | 1.54% | -37.52% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5592 | 0.5592 | 0.00% | 1.30% | -- | -8.64% | -- | -0.71% | -38.95% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5520 | 0.5520 | 0.02% | -0.83% | -5.83% | -9.82% | -- | -1.99% | -40.00% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5519 | 0.5519 | 0.22% | -- | -6.63% | -8.63% | -17.15% | -2.01% | -43.50% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5507 | 0.5507 | -0.07% | 0.53% | -5.93% | -9.85% | -16.68% | -2.22% | -44.00% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5511 | 0.5511 | 0.00% | 0.42% | -6.51% | -9.66% | -16.01% | -2.15% | -43.96% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5566 | 0.5566 | 0.00% | 2.92% | -5.58% | -7.23% | -17.69% | -1.17% | -45.07% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5478 | 0.5478 | -0.18% | 0.55% | -7.65% | -6.21% | -20.28% | -2.73% | -47.62% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5488 | 0.5488 | -1.06% | -- | -8.72% | -7.59% | -20.23% | -2.56% | -47.52% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5547 | 0.5547 | 2.57% | 0.45% | -7.73% | -9.15% | -19.28% | -1.51% | -46.96% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5408 | 0.5408 | 0.00% | -- | -10.05% | -10.86% | -21.30% | -3.98% | -49.31% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5448 | 0.5448 | 0.00% | -3.27% | -10.81% | -14.57% | -21.58% | -3.27% | -48.17% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5522 | 0.5522 | 0.00% | -4.41% | -9.53% | -21.92% | -21.68% | -1.95% | -47.47% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5632 | 0.5632 | -2.51% | -3.84% | -7.76% | -20.36% | -22.85% | 0.00% | -48.62% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5777 | 0.5777 | 0.00% | -2.27% | -4.40% | -18.31% | -21.61% | -20.86% | -47.29% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5862 | 0.5862 | 0.09% | -0.56% | -2.53% | -8.25% | -18.66% | -19.70% | -46.34% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5857 | 0.5857 | -0.71% | -- | -0.75% | -- | -18.36% | -19.77% | -46.12% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5899 | 0.5899 | -0.20% | -- | 0.25% | -- | -18.49% | -19.19% | -45.74% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5911 | 0.5911 | 0.97% | 0.19% | 0.03% | -- | -17.98% | -19.03% | -45.63% | 场内交易 | 场内交易 | | 2024-12-23 | 0.5854 | 0.5854 | -0.70% | -1.31% | -0.93% | 7.52% | -18.77% | -19.81% | -46.15% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5895 | 0.5895 | 0.00% | -1.95% | -4.83% | -- | -18.27% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.5900 | 0.5900 | -0.54% | -- | -2.78% | 7.10% | -19.18% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.5932 | 0.5932 | -1.33% | -2.88% | -2.26% | 7.68% | -18.74% | -18.74% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.6012 | 0.6012 | -2.32% | -1.51% | -5.37% | 9.13% | -19.07% | -17.64% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.6155 | 0.6155 | 0.00% | 2.96% | -3.86% | 10.77% | -17.72% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.6108 | 0.6108 | 0.07% | 0.03% | -2.97% | -- | -18.06% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.6104 | 0.6104 | 2.11% | 1.01% | -0.28% | 7.77% | -17.84% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.5978 | 0.5978 | -0.57% | 0.57% | -2.65% | 3.74% | -19.48% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.6012 | 0.6012 | -1.18% | -0.03% | -0.08% | 5.18% | -20.20% | -17.64% | -- | -- | -- | | 2024-12-03 | 0.6084 | 0.6084 | -0.36% | 3.10% | 2.05% | 6.69% | -21.11% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.6106 | 0.6106 | 1.04% | 3.77% | 2.42% | 8.02% | -20.82% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.6043 | 0.6043 | 1.67% | 2.27% | -0.40% | 5.99% | -21.32% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.5944 | 0.5944 | -1.16% | -3.43% | -3.97% | 5.60% | -23.20% | -18.58% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.6014 | 0.6014 | 1.91% | -2.91% | -1.75% | -- | -21.04% | -17.62% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.5901 | 0.5901 | 0.29% | -2.53% | -3.59% | -- | -23.11% | -19.16% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.5884 | 0.5884 | -0.42% | -1.79% | -3.87% | -- | -23.33% | -19.40% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.5909 | 0.5909 | -4.00% | -2.64% | -3.13% | -- | -22.64% | -19.05% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6155 | 0.6155 | -0.63% | -0.39% | 1.63% | 7.06% | -20.39% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6194 | 0.6194 | 2.31% | -2.50% | 3.23% | -- | -19.86% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6054 | 0.6054 | 1.05% | -5.44% | 0.90% | 3.27% | -20.75% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5991 | 0.5991 | -1.29% | -5.43% | -0.15% | -- | -21.57% | -17.93% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6069 | 0.6069 | -1.78% | -3.59% | 2.19% | 2.64% | -21.20% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6179 | 0.6179 | -2.74% | -2.31% | 1.20% | -- | -19.12% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6353 | 0.6353 | -0.77% | 3.79% | 4.71% | 6.37% | -16.86% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6402 | 0.6402 | 1.06% | 4.25% | 5.52% | 6.32% | -16.98% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6335 | 0.6335 | 0.64% | 5.29% | 4.42% | 6.42% | -17.85% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6295 | 0.6295 | -0.47% | 5.59% | -9.18% | -- | -19.30% | -13.77% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6325 | 0.6325 | 3.33% | 6.20% | -10.56% | -- | -18.15% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6121 | 0.6121 | -0.33% | 2.19% | -13.45% | 0.67% | -21.27% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6141 | 0.6141 | 2.06% | 1.22% | -13.16% | 2.12% | -19.18% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6017 | 0.6017 | 0.92% | -2.79% | -14.92% | -- | -20.82% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5962 | 0.5962 | 0.10% | -2.60% | -15.70% | -0.11% | -21.51% | -18.33% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5956 | 0.5956 | -0.57% | -1.39% | -15.78% | -1.22% | -21.94% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5990 | 0.5990 | -1.27% | -1.95% | -15.30% | -- | -21.72% | -17.94% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6067 | 0.6067 | -1.99% | -0.54% | -5.04% | 4.68% | -18.57% | -16.89% | -- | -- | -- | | 2024-10-28 | 0.6190 | 0.6190 | 1.13% | 2.21% | -3.11% | -- | -16.92% | -15.21% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6121 | 0.6121 | 1.34% | 2.02% | -- | 3.93% | -13.64% | -16.15% | -- | -- | -- | | 2024-10-24 | 0.6040 | 0.6040 | -1.13% | 4.30% | -- | 2.30% | -15.61% | -17.26% | -- | -- | -- | | 2024-10-23 | 0.6109 | 0.6109 | 0.15% | 4.59% | 12.20% | -- | -14.03% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6100 | 0.6100 | 0.73% | 2.71% | -- | -1.11% | -14.45% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6056 | 0.6056 | 0.93% | -0.82% | -- | -1.08% | -15.07% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6000 | 0.6000 | 3.61% | -1.10% | -- | -- | -18.59% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5791 | 0.5791 | -0.86% | -9.05% | 5.12% | -- | -22.72% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5841 | 0.5841 | -1.65% | -8.41% | 6.03% | -1.22% | -22.35% | -19.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5939 | 0.5939 | -2.74% | -14.31% | 7.81% | -- | -22.28% | -18.64% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6106 | 0.6106 | 0.64% | -13.66% | 10.84% | -- | -20.10% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6067 | 0.6067 | -4.71% | -14.21% | 7.90% | -- | -20.03% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6367 | 0.6367 | -0.16% | -9.97% | -- | -- | -14.20% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6377 | 0.6377 | -7.99% | -9.83% | -- | 10.30% | -15.40% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6931 | 0.6931 | 8.48% | -1.99% | 22.37% | -- | -7.48% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6389 | 0.6389 | 10.69% | 29.88% | 22.61% | 19.31% | -5.60% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5772 | 0.5772 | 0.00% | -- | -- | 6.93% | -15.35% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4919 | 0.4919 | 0.00% | -1.17% | -- | -10.74% | -25.77% | -25.41% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5011 | 0.5011 | 0.00% | -0.18% | -5.38% | -10.50% | -24.85% | -24.02% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4977 | 0.4977 | -0.86% | -2.74% | -7.77% | -- | -23.02% | -24.53% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5020 | 0.5020 | -1.18% | -3.57% | -7.72% | -13.37% | -22.97% | -23.88% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5080 | 0.5080 | 0.00% | -1.63% | -5.54% | -- | -22.21% | -22.97% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5117 | 0.5117 | -1.71% | -1.80% | -6.85% | -- | -20.81% | -22.41% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5206 | 0.5206 | 0.81% | 1.07% | -4.18% | -- | -20.63% | -21.06% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5164 | 0.5164 | 0.23% | 1.55% | -- | -- | -21.52% | -21.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5152 | 0.5152 | 0.88% | -- | -- | -- | -21.22% | -21.88% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5107 | 0.5107 | -2.00% | -- | -- | -- | -21.91% | -22.56% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5211 | 0.5211 | 1.16% | -- | -- | -- | -21.11% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5151 | 0.5151 | 1.30% | -- | -1.62% | -10.90% | -22.14% | -21.90% | -- | -- | -- | | 2024-08-28 | 0.5085 | 0.5085 | 0.00% | -2.10% | -- | -12.12% | -21.84% | -22.90% | -- | -- | -- | | 2024-08-21 | 0.5194 | 0.5194 | 0.00% | -- | -6.09% | -12.87% | -20.13% | -21.24% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5296 | 0.5296 | 0.00% | -2.65% | -4.25% | -- | -19.27% | -19.70% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5342 | 0.5342 | 0.00% | -- | -- | -- | -20.02% | -19.00% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5396 | 0.5396 | -0.81% | -1.77% | -- | -- | -19.11% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5440 | 0.5440 | 1.15% | 0.13% | -- | -- | -18.45% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5378 | 0.5378 | 0.00% | -- | 2.97% | -- | -20.35% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5493 | 0.5493 | 1.10% | -- | -- | -- | -19.63% | -16.71% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5433 | 0.5433 | 0.00% | 3.76% | -- | -- | -20.51% | -17.62% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5392 | 0.5392 | -1.01% | 1.33% | 0.45% | -- | -21.73% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5447 | 0.5447 | 0.00% | 2.12% | 1.72% | -- | -21.17% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5236 | 0.5236 | 0.00% | -6.05% | -2.22% | -12.22% | -25.89% | -20.61% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5321 | 0.5321 | -0.24% | -- | -- | -- | -23.07% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5334 | 0.5334 | 0.00% | -- | -- | -6.16% | -22.32% | -19.12% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5573 | 0.5573 | 0.76% | -- | 1.13% | -- | -18.46% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5531 | 0.5531 | 0.00% | -- | -1.21% | -1.81% | -18.60% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5342 | 0.5342 | 0.00% | 2.28% | -- | -- | -22.34% | -19.00% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5223 | 0.5223 | 0.00% | -- | -9.05% | -10.06% | -22.68% | -20.80% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5191 | 0.5191 | -1.46% | -3.83% | -- | -10.70% | -24.96% | -21.29% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5268 | 0.5268 | 0.00% | -- | -- | -9.38% | -23.69% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5368 | 0.5368 | 0.24% | -- | -- | -- | -22.15% | -18.61% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5355 | 0.5355 | -0.80% | -2.83% | -7.45% | -7.94% | -21.71% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5398 | 0.5398 | 0.00% | -2.07% | -7.39% | -7.14% | -21.25% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5511 | 0.5511 | -0.02% | -- | -7.55% | -8.79% | -19.78% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5512 | 0.5512 | -1.55% | -- | -8.29% | -9.52% | -21.64% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5599 | 0.5599 | -1.01% | -3.38% | -- | -- | -20.97% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5656 | 0.5656 | -0.86% | -- | -- | -8.95% | -20.71% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5705 | 0.5705 | 0.00% | -0.66% | -- | -- | -20.02% | -13.50% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5795 | 0.5795 | 0.00% | -- | -- | -- | -16.34% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5743 | 0.5743 | 0.00% | -- | -- | -3.40% | -16.51% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5781 | 0.5781 | -0.09% | -- | -3.08% | -5.42% | -21.01% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5786 | 0.5786 | -0.74% | -2.94% | -0.82% | -- | -21.10% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5829 | 0.5829 | 0.60% | -3.01% | -0.09% | -4.03% | -20.51% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5794 | 0.5794 | -1.11% | -- | 1.94% | -3.37% | -20.91% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5859 | 0.5859 | 0.00% | -- | 2.43% | -2.28% | -21.11% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5961 | 0.5961 | -0.82% | -2.69% | 5.82% | -- | -19.27% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6010 | 0.6010 | 0.00% | -- | 6.69% | -- | -18.61% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6126 | 0.6126 | 0.00% | -- | 8.48% | -- | -14.88% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6062 | 0.6062 | 0.00% | -- | -- | -- | -17.30% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5965 | 0.5965 | 2.25% | -- | 2.70% | -- | -19.58% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5834 | 0.5834 | 0.00% | 3.57% | -0.66% | -- | -20.15% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5684 | 0.5684 | -0.63% | -0.51% | -- | -5.55% | -23.56% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5720 | 0.5720 | 0.00% | -- | -- | -4.20% | -23.42% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5633 | 0.5633 | 0.00% | -0.25% | -- | -7.79% | -26.83% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5713 | 0.5713 | 0.00% | -0.28% | -- | -5.51% | -27.40% | -13.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5647 | 0.5647 | 0.00% | -2.86% | -- | -9.04% | -26.70% | -14.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5729 | 0.5729 | -1.34% | -1.45% | -3.63% | -8.00% | -26.54% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5807 | 0.5807 | 0.00% | -- | -2.32% | -7.47% | -25.01% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5813 | 0.5813 | 0.00% | 0.00% | -- | -11.60% | -21.51% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5808 | 0.5808 | -0.15% | -- | -4.97% | -12.77% | -22.66% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5817 | 0.5817 | 0.07% | -3.72% | -- | -11.97% | -23.13% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5813 | 0.5813 | -1.02% | -4.58% | -4.30% | -10.72% | -23.25% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5873 | 0.5873 | -0.46% | -- | -2.28% | -9.38% | -21.38% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5900 | 0.5900 | 0.00% | -5.02% | -1.60% | -9.76% | -21.02% | -10.54% | -- | 场内交易 | 场内交易 |
|