|
| 芯片龙头ETF(516640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-28 | 0.7649 | 0.7649 | -1.60% | -- | -6.04% | -- | -1.48% | -- | -32.61% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7773 | 0.7773 | 0.00% | -2.75% | -- | -- | 1.64% | -- | -32.32% | -- | -- | | 2025-03-24 | 0.7847 | 0.7847 | 0.00% | -3.35% | -- | 2.64% | -- | -- | -32.45% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7993 | 0.7993 | -0.91% | -0.21% | -0.10% | 4.28% | -- | -- | -33.40% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8066 | 0.8066 | -1.32% | -2.15% | -- | 8.75% | -- | -- | -32.80% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8174 | 0.8174 | 0.68% | -- | -- | 12.74% | -2.66% | -- | -31.90% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8119 | 0.8119 | 0.00% | -- | -- | 15.24% | -- | -- | -32.98% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8010 | 0.8010 | -2.83% | -- | 2.78% | 10.79% | -- | -- | -34.21% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8243 | 0.8243 | 0.00% | -- | -- | -- | -0.90% | -- | -32.30% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8353 | 0.8353 | 0.00% | 2.60% | -- | 13.14% | 4.33% | -- | -30.12% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8201 | 0.8201 | 2.31% | -2.74% | -- | 12.20% | -1.58% | -- | -33.97% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8016 | 0.8016 | -1.54% | -- | -- | 9.96% | -- | -- | -34.93% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8141 | 0.8141 | 0.00% | -3.43% | -- | 12.76% | -- | -- | -36.20% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8579 | 0.8579 | 1.74% | -- | 15.43% | 22.21% | -- | -- | -32.45% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8432 | 0.8432 | 0.00% | -- | 13.46% | 19.25% | -- | -- | -33.60% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8430 | 0.8430 | 5.36% | -- | 12.66% | 12.41% | 13.30% | -- | -29.68% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8001 | 0.8001 | 0.00% | 2.67% | -- | 7.27% | 7.88% | -- | -33.43% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7793 | 0.7793 | 0.00% | 0.43% | -- | -3.08% | 6.47% | -- | -33.72% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7760 | 0.7760 | 0.00% | -- | 12.79% | 3.55% | 12.10% | -- | -35.64% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7432 | 0.7432 | 0.83% | 0.46% | -2.79% | 4.19% | -- | -- | -42.26% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7371 | 0.7371 | -1.43% | 1.89% | -2.09% | 3.37% | -1.99% | -- | -41.90% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7478 | 0.7478 | -0.07% | 0.86% | -2.44% | 3.23% | 0.09% | -- | -41.06% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7483 | 0.7483 | 0.00% | -- | -2.37% | 1.67% | -3.32% | -- | -41.02% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7398 | 0.7398 | 2.27% | -- | 5.01% | 3.02% | -2.93% | -- | -42.63% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7234 | 0.7234 | -2.43% | 0.21% | -- | 1.16% | -7.49% | -- | -43.15% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7414 | 0.7414 | 0.00% | 3.03% | 2.54% | 1.24% | -5.09% | -- | -41.74% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7219 | 0.7219 | 0.32% | -- | -0.59% | -11.68% | -8.74% | -- | -45.46% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7196 | 0.7196 | 0.13% | -2.93% | -2.53% | -22.55% | -9.26% | -- | -45.63% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7187 | 0.7187 | 4.46% | -3.05% | -2.65% | -22.16% | -12.37% | -- | -45.70% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6880 | 0.6880 | 0.00% | -10.96% | -6.81% | -25.49% | -16.11% | -- | -48.28% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7413 | 0.7413 | -4.06% | -3.03% | 0.69% | -19.71% | -15.49% | -13.97% | -47.55% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7727 | 0.7727 | 0.00% | 2.64% | 4.96% | -16.31% | -11.91% | -10.32% | -43.96% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7648 | 0.7648 | 0.04% | 5.49% | 8.16% | 7.04% | -11.36% | -11.24% | -45.53% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7645 | 0.7645 | 1.55% | 8.52% | 6.61% | 7.79% | -12.19% | -11.28% | -45.55% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7528 | 0.7528 | -1.79% | -- | 4.98% | -- | -13.53% | -12.63% | -46.39% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7665 | 0.7665 | 3.34% | 6.02% | 2.76% | 10.97% | -12.28% | -11.04% | -44.35% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7417 | 0.7417 | 2.30% | -- | -0.78% | -- | -16.17% | -13.92% | -47.12% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7250 | 0.7250 | 2.91% | -0.52% | 0.17% | -- | -17.08% | -15.86% | -48.31% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7045 | 0.7045 | 0.00% | -3.74% | -4.78% | 1.29% | -20.50% | -18.24% | -49.77% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7230 | 0.7230 | 0.00% | -2.07% | -10.09% | 3.95% | -19.38% | -16.09% | -50.77% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7288 | 0.7288 | -0.42% | -0.29% | -11.49% | -- | -19.77% | -15.42% | -50.21% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7319 | 0.7319 | 0.78% | 0.40% | -5.51% | 2.59% | -18.44% | -15.06% | -50.00% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7262 | 0.7262 | -1.64% | -2.02% | -6.25% | 2.67% | -19.07% | -15.72% | -50.73% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7383 | 0.7383 | 1.29% | 0.29% | -1.48% | 3.83% | -17.01% | -14.32% | -49.50% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7289 | 0.7289 | -0.27% | 0.96% | -1.49% | 0.90% | -18.19% | -15.41% | -51.17% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7309 | 0.7309 | 0.26% | 0.86% | 3.57% | 0.87% | -20.21% | -15.18% | -51.03% | -- | -- | | 2024-12-03 | 0.7290 | 0.7290 | -1.65% | 3.85% | 5.19% | -0.20% | -21.33% | -15.40% | -51.16% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7412 | 0.7412 | 0.68% | 4.82% | 6.96% | 2.16% | -20.01% | -13.98% | -49.24% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7362 | 0.7362 | 1.97% | 2.66% | 2.85% | 1.10% | -20.42% | -14.56% | -49.32% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7220 | 0.7220 | -0.37% | -3.72% | 0.67% | 0.32% | -21.96% | -16.21% | -50.11% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7247 | 0.7247 | 3.23% | -2.84% | 0.81% | -- | -21.75% | -15.90% | -49.92% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7020 | 0.7020 | -0.72% | -6.09% | -2.35% | -3.87% | -23.17% | -18.53% | -51.49% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7071 | 0.7071 | -1.39% | -2.31% | -1.64% | -- | -22.62% | -17.94% | -52.25% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7171 | 0.7171 | -4.37% | -3.08% | -1.01% | -- | -21.97% | -16.78% | -52.14% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7499 | 0.7499 | 0.54% | -3.13% | 1.89% | -- | -19.61% | -12.97% | -47.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7459 | 0.7459 | -0.21% | -7.24% | -7.05% | -1.00% | -20.97% | -13.43% | -47.95% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7475 | 0.7475 | 3.27% | -7.00% | -6.85% | -- | -21.29% | -13.25% | -47.84% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7238 | 0.7238 | -2.18% | -12.10% | -9.80% | -5.36% | -23.79% | -16.00% | -49.25% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7399 | 0.7399 | -4.42% | -4.48% | 1.04% | -3.61% | -23.09% | -14.13% | -49.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7741 | 0.7741 | -3.73% | 0.23% | 3.75% | 1.44% | -19.80% | -10.16% | -47.73% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8041 | 0.8041 | 0.04% | 7.30% | 11.35% | -- | -15.89% | -6.68% | -45.71% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8038 | 0.8038 | -2.38% | 8.64% | 11.31% | 4.69% | -15.80% | -6.72% | -45.73% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8234 | 0.8234 | 6.30% | 16.68% | 14.02% | 6.67% | -13.75% | -4.44% | -44.63% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7746 | 0.7746 | 0.30% | 11.77% | -16.63% | 0.34% | -20.26% | -10.10% | -45.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7723 | 0.7723 | 3.06% | 7.17% | -16.36% | -- | -20.24% | -10.37% | -46.02% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7494 | 0.7494 | 1.28% | 6.19% | -18.84% | -3.52% | -22.32% | -13.03% | -47.62% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7399 | 0.7399 | 4.85% | 3.37% | -19.87% | -- | -21.70% | -14.13% | -48.29% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7057 | 0.7057 | 1.83% | -1.60% | -23.57% | -- | -25.32% | -18.10% | -50.51% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6930 | 0.6930 | -3.83% | -3.60% | -24.94% | -- | -25.87% | -19.57% | -50.05% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7206 | 0.7206 | 2.11% | 1.02% | -21.96% | -12.82% | -23.54% | -16.37% | -47.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7057 | 0.7057 | -1.41% | -1.04% | -23.57% | -11.34% | -25.18% | -18.10% | -48.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7158 | 0.7158 | -0.20% | -1.19% | -10.68% | -- | -20.85% | -16.93% | -48.07% | -- | -- | | 2024-10-28 | 0.7172 | 0.7172 | -0.24% | -2.55% | -10.50% | -10.48% | -20.70% | -16.77% | -46.63% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7189 | 0.7189 | 0.79% | -10.41% | 0.62% | -- | -18.81% | -16.57% | -47.30% | -- | -- | | 2024-10-24 | 0.7133 | 0.7133 | 0.03% | -0.67% | 0.57% | -11.15% | -19.25% | -17.22% | -47.22% | -- | -- | | 2024-10-23 | 0.7131 | 0.7131 | -1.56% | -0.28% | -- | -- | -17.73% | -17.24% | -47.23% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7244 | 0.7244 | -1.58% | -1.08% | 4.87% | -15.15% | -18.35% | -15.93% | -46.40% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7360 | 0.7360 | 2.49% | -1.36% | 6.55% | -- | -17.04% | -14.58% | -43.99% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7181 | 0.7181 | 11.75% | 11.13% | -- | -3.61% | -10.63% | -6.87% | -39.91% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6426 | 0.6426 | 0.42% | -6.79% | 3.25% | -- | -21.05% | -16.66% | -46.96% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6399 | 0.6399 | -2.35% | -12.51% | 2.81% | -14.81% | -20.59% | -17.01% | -47.18% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6553 | 0.6553 | -1.86% | -21.18% | 5.29% | -- | -21.03% | -15.01% | -45.91% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6677 | 0.6677 | 3.33% | -19.19% | 7.28% | -7.73% | -19.54% | -13.41% | -42.90% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6462 | 0.6462 | -6.27% | -21.79% | -- | -10.10% | -21.69% | -16.19% | -44.85% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6894 | 0.6894 | -5.74% | -16.56% | 7.99% | -3.18% | -15.26% | -10.59% | -41.97% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7314 | 0.7314 | 1.99% | -11.48% | 15.56% | 2.61% | -9.17% | -5.14% | -38.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7171 | 0.7171 | 15.94% | 0.63% | 30.67% | -- | 3.95% | 7.83% | -30.02% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6185 | 0.6185 | 15.22% | -- | -- | 17.94% | 3.31% | 7.16% | -30.78% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5368 | 0.5368 | 7.53% | 16.01% | -- | 2.58% | -9.23% | -7.00% | -40.62% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4992 | 0.4992 | 4.30% | -- | 2.04% | -- | -15.50% | -13.51% | -45.06% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4786 | 0.4786 | 0.74% | -- | -- | -7.77% | -19.89% | -17.08% | -47.33% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4751 | 0.4751 | 0.00% | 1.97% | -- | -12.05% | -21.25% | -17.69% | -47.72% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4627 | 0.4627 | 0.00% | -0.69% | -8.32% | -- | -21.84% | -19.84% | -47.84% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4659 | 0.4659 | 0.00% | -2.18% | -- | -- | -24.06% | -19.28% | -49.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4779 | 0.4779 | 0.87% | -2.33% | -7.58% | -8.10% | -23.57% | -17.20% | -49.94% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4738 | 0.4738 | -0.52% | -2.51% | -8.37% | -8.88% | -24.23% | -17.91% | -48.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4763 | 0.4763 | -1.57% | -- | -8.46% | -8.49% | -26.24% | -17.48% | -48.81% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4839 | 0.4839 | -0.31% | -0.80% | -- | -7.33% | -23.34% | -16.16% | -46.96% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4854 | 0.4854 | -0.80% | 0.68% | -- | -- | -23.27% | -15.90% | -46.80% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4893 | 0.4893 | 0.68% | -- | -- | -- | -21.64% | -15.23% | -46.37% | -- | -- | | 2024-09-02 | 0.4860 | 0.4860 | 0.00% | -0.65% | -- | -4.74% | -22.17% | -15.80% | -47.01% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4878 | 0.4878 | 1.18% | -- | -- | -2.62% | -19.68% | -15.49% | -50.88% | -- | -- | | 2024-08-28 | 0.4821 | 0.4821 | 0.00% | -- | -10.17% | -4.35% | -17.51% | -16.48% | -51.46% | -- | -- | | 2024-08-26 | 0.4892 | 0.4892 | 0.00% | -- | -8.85% | -- | -15.66% | -15.25% | -50.34% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5047 | 0.5047 | 0.00% | -- | -- | -- | -15.50% | -12.56% | -49.50% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5123 | 0.5123 | -0.37% | -0.93% | -8.89% | 2.03% | -14.65% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5142 | 0.5142 | 0.59% | -0.56% | -- | -- | -16.13% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5112 | 0.5112 | 0.00% | -- | -5.63% | 0.53% | -18.60% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5143 | 0.5143 | -0.54% | -- | -5.06% | -0.04% | -18.75% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5171 | 0.5171 | 0.00% | -- | -3.09% | -- | -19.87% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5171 | 0.5171 | 0.00% | -- | -- | 0.78% | -20.68% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5203 | 0.5203 | 0.00% | -2.42% | 1.36% | -0.71% | -20.95% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5537 | 0.5537 | 3.84% | 2.96% | 5.59% | -- | -15.67% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5332 | 0.5332 | 0.00% | -- | 1.68% | -- | -17.80% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5367 | 0.5367 | 0.00% | -- | -- | -- | -18.02% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5378 | 0.5378 | 0.00% | -- | -0.44% | -- | -16.68% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5719 | 0.5719 | 0.00% | -- | 3.12% | -- | -11.93% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5577 | 0.5577 | 0.00% | 3.64% | 1.07% | -- | -17.05% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5623 | 0.5623 | 0.00% | 5.38% | -- | -- | -17.16% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5417 | 0.5417 | 0.67% | 5.53% | -- | -- | -18.39% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5381 | 0.5381 | 0.96% | -- | -- | 9.46% | -21.23% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5330 | 0.5330 | -0.11% | 2.26% | 2.50% | 8.55% | -19.84% | -7.66% | -- | -- | -- | | 2024-07-09 | 0.5336 | 0.5336 | 0.00% | 3.75% | 2.62% | 5.58% | -19.51% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5133 | 0.5133 | 0.00% | -2.12% | -1.70% | -- | -23.87% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5212 | 0.5212 | 1.34% | -- | -- | -- | -22.03% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5143 | 0.5143 | 0.00% | -0.89% | 0.80% | -- | -22.71% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5244 | 0.5244 | 0.21% | -5.45% | 4.05% | 0.83% | -20.86% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5233 | 0.5233 | 0.00% | -- | -- | 2.15% | -21.09% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5189 | 0.5189 | -3.94% | -5.96% | -- | -3.23% | -22.95% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5402 | 0.5402 | -2.60% | -2.14% | -- | -- | -19.79% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5546 | 0.5546 | 0.00% | -- | -- | -0.07% | -17.65% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5513 | 0.5513 | -0.09% | -- | 8.27% | -- | -21.75% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5518 | 0.5518 | -0.04% | -- | 8.37% | -1.90% | -21.33% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5520 | 0.5520 | 0.00% | 6.15% | 8.41% | -- | -21.30% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5200 | 0.5200 | -0.10% | 1.92% | -- | -3.04% | -24.11% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5205 | 0.5205 | -0.33% | 1.66% | -0.67% | -- | -23.77% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5222 | 0.5222 | 0.00% | 4.25% | -- | -- | -25.71% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5102 | 0.5102 | -0.35% | -- | -- | -- | -27.97% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5120 | 0.5120 | 2.22% | 2.36% | -- | -- | -26.88% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5009 | 0.5009 | -0.62% | -- | -4.72% | -- | -28.09% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5040 | 0.5040 | 0.00% | -- | -- | -- | -27.20% | -12.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5002 | 0.5002 | 0.00% | -0.38% | 3.26% | -- | -25.47% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5092 | 0.5092 | 1.41% | -1.03% | -- | 3.85% | -24.82% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5021 | 0.5021 | 0.00% | -- | -- | 2.41% | -25.12% | -13.01% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5085 | 0.5085 | -0.04% | -- | -- | 3.71% | -22.74% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5087 | 0.5087 | -1.13% | -2.92% | -- | 3.75% | -22.71% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5145 | 0.5145 | 0.00% | -- | 4.79% | 4.94% | -22.18% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5131 | 0.5131 | 0.00% | -- | -- | 4.65% | -24.75% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5240 | 0.5240 | 0.00% | -0.32% | -- | 13.00% | -23.12% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5257 | 0.5257 | 0.00% | -- | -- | -- | -25.85% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4844 | 0.4844 | 0.00% | -- | -- | -3.85% | -35.82% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4862 | 0.4862 | 0.00% | -- | -- | -6.23% | -37.64% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5024 | 0.5024 | 0.00% | -- | -- | -3.99% | -37.19% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4916 | 0.4916 | 0.12% | -- | -11.41% | -7.51% | -37.10% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4910 | 0.4910 | -2.85% | -- | -10.56% | -6.32% | -37.17% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5054 | 0.5054 | 0.00% | -- | -7.94% | -4.62% | -37.54% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5201 | 0.5201 | 1.52% | -6.29% | -- | -11.06% | -23.29% | -9.89% | -- | 场内交易 | 场内交易 |
|