|
| 医疗产业ETF(159877)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-24 | 0.5771 | 0.5771 | 0.00% | -3.75% | -4.15% | -1.94% | -- | -- | -45.57% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6003 | 0.6003 | -0.22% | 1.13% | -- | 1.59% | -- | -- | -42.75% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6016 | 0.6016 | 0.33% | 0.42% | 1.95% | 1.13% | -25.50% | -- | -42.63% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5996 | 0.5996 | 0.00% | -- | -- | -- | -24.76% | -- | -42.72% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5936 | 0.5936 | -0.92% | 0.83% | -- | -- | -25.97% | -- | -45.43% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5991 | 0.5991 | 0.00% | 0.57% | -- | -3.64% | -- | -- | -44.92% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5933 | 0.5933 | -1.17% | -- | -- | -3.90% | -22.93% | -- | -44.49% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6003 | 0.6003 | 1.97% | 0.37% | 8.71% | -2.77% | -- | -- | -45.59% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5887 | 0.5887 | -1.18% | -- | 8.20% | -2.87% | -- | -- | -46.64% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5957 | 0.5957 | 1.09% | 0.35% | -- | -1.52% | -- | -- | -46.00% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5893 | 0.5893 | 0.00% | -2.13% | -- | -4.12% | -25.31% | -- | -46.58% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5981 | 0.5981 | 0.00% | -- | -- | -0.66% | -24.41% | -- | -46.17% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5936 | 0.5936 | -1.41% | 0.59% | -- | 0.15% | -23.64% | -- | -46.57% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6021 | 0.6021 | 0.00% | -- | -- | 1.84% | -22.55% | -- | -43.60% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5901 | 0.5901 | 0.00% | -- | -- | -1.45% | -23.81% | -- | -46.21% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5981 | 0.5981 | 0.00% | -- | 8.65% | -3.77% | -22.78% | -- | -42.85% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5812 | 0.5812 | 0.00% | -- | -- | -8.07% | -24.96% | -- | -46.38% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5522 | 0.5522 | 1.49% | -- | -- | -9.10% | -25.59% | -- | -48.28% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5441 | 0.5441 | 0.00% | -- | -1.13% | -10.89% | -- | -- | -49.04% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5436 | 0.5436 | 0.00% | -0.22% | -6.57% | -9.67% | -27.40% | -- | -52.49% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5448 | 0.5448 | 0.09% | 0.91% | -- | -5.32% | -31.71% | -- | -55.72% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5443 | 0.5443 | -1.13% | -0.09% | -- | -6.24% | -32.18% | -- | -55.76% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5505 | 0.5505 | 2.84% | -- | -- | -8.11% | -31.52% | -- | -55.25% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5353 | 0.5353 | 0.00% | -- | -- | -9.73% | -33.41% | -- | -57.38% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5399 | 0.5399 | -0.90% | -- | -11.88% | -13.82% | -33.24% | -- | -55.81% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5448 | 0.5448 | 0.00% | -4.42% | -11.76% | -30.62% | -32.17% | -- | -55.41% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5503 | 0.5503 | 0.00% | -- | -10.46% | -31.49% | -34.23% | -- | -57.18% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5700 | 0.5700 | -1.83% | -3.14% | -5.68% | -29.03% | -32.77% | -32.12% | -55.65% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5806 | 0.5806 | 0.00% | -0.21% | -3.92% | -27.71% | -31.52% | -30.85% | -54.33% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5836 | 0.5836 | -0.32% | -1.24% | -1.57% | -11.12% | -28.65% | -30.50% | -53.46% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5855 | 0.5855 | -0.51% | -1.58% | -1.21% | -6.12% | -29.16% | -30.27% | -53.31% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5885 | 0.5885 | 1.15% | -- | -0.46% | -4.72% | -28.63% | -29.91% | -53.07% | 场内交易 | 场内交易 | | 2024-12-23 | 0.5818 | 0.5818 | -1.72% | -- | -1.59% | -1.99% | -29.44% | -30.71% | -53.61% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5920 | 0.5920 | 0.19% | -- | -5.19% | -1.46% | -28.78% | -29.50% | -52.79% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5909 | 0.5909 | -0.67% | -- | -3.31% | -2.59% | -29.37% | -29.63% | -53.10% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5949 | 0.5949 | 0.00% | -4.31% | -0.65% | -- | -29.10% | -29.15% | -52.78% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6217 | 0.6217 | 0.00% | 2.78% | -2.98% | -- | -28.30% | -25.96% | -51.69% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6127 | 0.6127 | -0.76% | -0.66% | -3.08% | -- | -29.29% | -27.03% | -52.75% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6174 | 0.6174 | 1.86% | 2.17% | 1.63% | -0.26% | -27.83% | -26.47% | -50.35% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6061 | 0.6061 | 0.20% | 1.88% | -0.74% | -4.17% | -29.20% | -27.82% | -51.88% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6049 | 0.6049 | -1.58% | 0.47% | 1.58% | -3.11% | -30.47% | -27.96% | -51.98% | -- | -- | | 2024-12-03 | 0.6146 | 0.6146 | -0.36% | 3.66% | 4.40% | -0.94% | -30.22% | -26.81% | -51.21% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6168 | 0.6168 | 2.07% | 4.07% | 4.77% | -0.28% | -29.97% | -26.54% | -50.75% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6043 | 0.6043 | 1.58% | 2.22% | -0.17% | -2.76% | -30.85% | -28.03% | -53.04% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5949 | 0.5949 | -1.20% | -3.77% | -4.30% | -- | -32.45% | -29.15% | -54.01% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6021 | 0.6021 | 1.55% | -3.57% | -1.86% | -- | -30.62% | -28.29% | -53.46% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5929 | 0.5929 | 0.03% | -2.98% | -3.36% | -- | -32.33% | -29.39% | -54.17% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5927 | 0.5927 | 0.25% | -1.02% | -3.39% | -4.60% | -32.35% | -29.41% | -54.52% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5912 | 0.5912 | -4.37% | -2.75% | -1.99% | -5.48% | -31.94% | -29.59% | -53.80% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6182 | 0.6182 | -0.99% | -0.53% | 3.60% | -2.76% | -29.42% | -26.38% | -51.78% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6244 | 0.6244 | 2.18% | -2.83% | 4.80% | -2.64% | -28.70% | -25.64% | -51.30% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6111 | 0.6111 | 2.05% | -5.72% | 2.57% | -- | -29.40% | -27.22% | -52.34% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5988 | 0.5988 | -1.50% | -6.55% | 0.50% | -- | -30.82% | -28.69% | -53.18% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6079 | 0.6079 | -2.19% | -3.84% | 4.72% | -- | -30.13% | -27.60% | -52.57% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6215 | 0.6215 | -3.28% | -1.54% | 3.74% | -5.37% | -28.24% | -25.98% | -50.58% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6426 | 0.6426 | -0.86% | 5.78% | 8.36% | -- | -25.33% | -23.47% | -48.90% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6482 | 0.6482 | 1.15% | 6.16% | 9.31% | -- | -25.19% | -22.80% | -48.46% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6408 | 0.6408 | 1.36% | 7.61% | 8.06% | -3.54% | -26.05% | -23.69% | -49.15% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6322 | 0.6322 | 0.16% | 7.39% | -19.49% | -6.12% | -27.79% | -24.71% | -49.19% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6312 | 0.6312 | 3.90% | 5.91% | -21.41% | -- | -26.87% | -24.83% | -50.31% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6075 | 0.6075 | -0.51% | 1.93% | -24.37% | -- | -30.11% | -27.65% | -52.17% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6106 | 0.6106 | 2.54% | 0.88% | -23.98% | -7.72% | -28.68% | -27.28% | -51.93% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5955 | 0.5955 | 1.16% | -4.20% | -25.86% | -- | -30.45% | -29.08% | -53.16% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5887 | 0.5887 | -1.22% | -4.04% | -26.71% | -- | -31.67% | -29.89% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5960 | 0.5960 | 0.00% | -0.48% | -25.80% | -- | -31.00% | -29.02% | -52.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5960 | 0.5960 | -1.54% | -0.96% | -25.80% | -6.27% | -30.72% | -29.02% | -52.64% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6053 | 0.6053 | -2.62% | 0.35% | -14.52% | -- | -27.99% | -27.91% | -51.90% | -- | -- | | 2024-10-28 | 0.6216 | 0.6216 | 1.32% | 4.17% | -12.22% | -4.63% | -26.05% | -25.97% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6135 | 0.6135 | 2.44% | 2.97% | -1.63% | -- | -23.22% | -26.94% | -- | -- | -- | | 2024-10-24 | 0.5989 | 0.5989 | -0.48% | 4.90% | -3.04% | -7.32% | -26.16% | -28.68% | -52.39% | -- | -- | | 2024-10-23 | 0.6018 | 0.6018 | -0.23% | 4.59% | 1.38% | -8.44% | -25.04% | -28.33% | -52.16% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6032 | 0.6032 | 1.09% | 3.91% | 0.40% | -11.35% | -25.68% | -28.16% | -52.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5967 | 0.5967 | 0.15% | -0.40% | -0.68% | -11.93% | -26.48% | -28.94% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5958 | 0.5958 | 4.36% | 0.47% | -- | -- | -28.38% | -29.04% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5709 | 0.5709 | -0.78% | -8.49% | -- | -14.64% | -32.84% | -32.01% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5754 | 0.5754 | -0.88% | -8.16% | -- | -12.37% | -32.85% | -31.47% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5805 | 0.5805 | -3.10% | -26.08% | -- | -11.87% | -33.46% | -30.87% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5991 | 0.5991 | 1.03% | -25.41% | -- | -- | -31.33% | -28.65% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5930 | 0.5930 | -4.95% | -26.17% | -- | -- | -31.63% | -29.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6239 | 0.6239 | -0.42% | -22.32% | 0.74% | -- | -26.53% | -25.70% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6265 | 0.6265 | -11.52% | -22.00% | -- | -- | -27.26% | -25.39% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7081 | 0.7081 | 10.90% | -2.23% | 26.86% | -- | -9.21% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6385 | 0.6385 | 13.43% | 35.30% | -- | -- | -7.14% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5629 | 0.5629 | 7.84% | 17.86% | -- | -- | -18.79% | -15.67% | -- | -- | -- | | 2024-09-26 | 0.5220 | 0.5220 | 5.28% | 8.25% | -- | -5.47% | -23.83% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4958 | 0.4958 | 0.98% | -- | 0.38% | -- | -28.32% | -25.72% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4910 | 0.4910 | 4.05% | -- | -0.59% | -9.07% | -28.16% | -26.44% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4719 | 0.4719 | -1.19% | -- | -4.45% | -14.43% | -30.96% | -29.30% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4776 | 0.4776 | -0.95% | -- | -6.32% | -- | -30.26% | -28.45% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4822 | 0.4822 | 0.00% | -- | -- | -13.27% | -30.17% | -27.76% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.4923 | 0.4923 | 0.00% | -0.18% | -6.78% | -14.22% | -26.28% | -26.25% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4921 | 0.4921 | -2.13% | -- | -- | -14.40% | -27.15% | -26.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5028 | 0.5028 | 1.31% | 1.78% | -4.41% | -- | -25.94% | -24.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4963 | 0.4963 | 0.63% | -- | -- | -- | -27.29% | -25.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4932 | 0.4932 | 0.31% | -- | -- | -15.35% | -27.29% | -26.11% | -- | -- | -- | | 2024-09-02 | 0.4917 | 0.4917 | 0.00% | -- | -- | -16.28% | -27.51% | -26.34% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4940 | 0.4940 | 0.00% | -0.64% | -- | -15.79% | -27.21% | -25.99% | -- | -- | -- | | 2024-08-23 | 0.4939 | 0.4939 | -0.66% | -- | -5.47% | -- | -24.60% | -26.01% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4972 | 0.4972 | -1.62% | -- | -8.08% | -18.26% | -25.69% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5054 | 0.5054 | -0.86% | -3.20% | -6.16% | -- | -25.01% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5098 | 0.5098 | 0.00% | -- | -5.35% | -17.13% | -24.66% | -23.63% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5221 | 0.5221 | 0.00% | -- | -- | -16.37% | -24.64% | -21.78% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5281 | 0.5281 | -1.35% | -- | -- | -16.28% | -24.94% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5353 | 0.5353 | 0.00% | -- | -- | -- | -23.06% | -19.81% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5260 | 0.5260 | 0.00% | -- | -- | -13.54% | -26.77% | -21.20% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5055 | 0.5055 | 0.00% | -3.25% | -- | -16.91% | -32.57% | -24.27% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5181 | 0.5181 | 0.00% | -3.81% | -6.18% | -- | -30.39% | -22.38% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5137 | 0.5137 | -1.68% | -3.39% | -4.87% | -- | -29.99% | -23.04% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5225 | 0.5225 | -3.40% | 0.10% | -5.26% | -- | -28.57% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5409 | 0.5409 | 0.43% | 3.30% | -1.92% | -- | -26.06% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5386 | 0.5386 | 0.00% | -- | -3.13% | -4.08% | -25.32% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5317 | 0.5317 | 1.86% | -- | -6.01% | -6.28% | -27.10% | -20.34% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5220 | 0.5220 | -0.31% | -- | -- | -6.43% | -29.14% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5236 | 0.5236 | 0.00% | -- | -- | -9.02% | -28.93% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5146 | 0.5146 | 0.00% | -- | -- | -- | -31.16% | -22.91% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5307 | 0.5307 | -1.06% | -- | -9.64% | -12.00% | -28.49% | -20.49% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5364 | 0.5364 | 0.00% | -0.67% | -8.67% | -12.02% | -27.72% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5522 | 0.5522 | 0.00% | -0.68% | -- | -9.00% | -24.55% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5400 | 0.5400 | -2.09% | -4.54% | -- | -- | -26.95% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5515 | 0.5515 | 0.00% | -- | -- | -12.71% | -25.39% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5560 | 0.5560 | 0.00% | -- | -9.33% | -- | -26.21% | -16.70% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5657 | 0.5657 | 0.00% | -1.43% | -7.75% | -10.70% | -25.46% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5721 | 0.5721 | 0.00% | -0.49% | -- | -9.65% | -23.25% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5801 | 0.5801 | 1.08% | -- | -7.27% | -- | -22.61% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5739 | 0.5739 | -0.17% | -2.28% | -8.93% | -6.23% | -23.13% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5749 | 0.5749 | 0.00% | -1.96% | -8.09% | -- | -23.58% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5826 | 0.5826 | -0.80% | -1.62% | -4.24% | -7.11% | -24.41% | -12.72% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5873 | 0.5873 | 0.15% | -- | -3.47% | -- | -23.71% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5864 | 0.5864 | -0.03% | -- | -3.62% | -- | -24.60% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5866 | 0.5866 | 0.00% | -3.57% | -- | -- | -25.00% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5922 | 0.5922 | 0.00% | -3.74% | -- | -5.85% | -24.45% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6083 | 0.6083 | 0.00% | -1.20% | -- | -1.22% | -23.58% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6152 | 0.6152 | 0.33% | -- | 9.56% | 0.03% | -22.30% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6132 | 0.6132 | 0.15% | -1.98% | 8.09% | -0.41% | -21.93% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6123 | 0.6123 | -0.55% | -2.93% | 9.75% | -0.55% | -22.51% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6157 | 0.6157 | -1.38% | -- | 6.99% | 0.00% | -21.64% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6243 | 0.6243 | 0.00% | -0.94% | -- | 1.40% | -19.49% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6256 | 0.6256 | -0.82% | 2.83% | 7.58% | 1.61% | -19.47% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6308 | 0.6308 | 0.00% | 3.68% | 6.32% | 2.45% | -18.15% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6302 | 0.6302 | 0.75% | 3.58% | -- | 3.80% | -20.18% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6255 | 0.6255 | 2.81% | -- | -- | 6.03% | -20.77% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6084 | 0.6084 | 0.00% | -- | 1.43% | -- | -24.53% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5847 | 0.5847 | 0.00% | 3.10% | -- | -4.85% | -25.49% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5615 | 0.5615 | -0.99% | -- | -- | -9.02% | -32.28% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5671 | 0.5671 | -0.04% | -1.97% | -11.65% | -8.38% | -31.99% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5673 | 0.5673 | 1.68% | -2.44% | -10.45% | -8.10% | -32.17% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5579 | 0.5579 | -3.06% | -5.97% | -11.93% | -12.03% | -33.39% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5755 | 0.5755 | 0.00% | -- | -9.16% | -9.80% | -31.29% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5785 | 0.5785 | -0.52% | -- | -- | -10.77% | -30.86% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5815 | 0.5815 | -1.99% | -- | -5.01% | -9.37% | -30.58% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5933 | 0.5933 | 0.00% | -1.62% | -3.09% | -7.72% | -29.00% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6031 | 0.6031 | -1.08% | -0.61% | -3.84% | -9.65% | -27.06% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6097 | 0.6097 | 1.65% | -- | -2.79% | -9.54% | -26.26% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5998 | 0.5998 | 0.35% | -- | -- | -11.01% | -26.90% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5977 | 0.5977 | 0.00% | -5.40% | -- | -10.64% | -27.63% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6068 | 0.6068 | 0.00% | -- | -- | -6.67% | -24.71% | -9.09% | -- | 场内交易 | 场内交易 |
|