|
| 锂电池ETF(159840)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-03 | 0.5701 | 0.5701 | 0.00% | -- | 7.28% | -- | -- | -- | -54.32% | 场内交易 | 场内交易 | | 2025-07-01 | 0.5619 | 0.5619 | 0.00% | -- | 6.20% | 1.01% | 5.45% | -- | -54.97% | -- | -- | | 2025-06-27 | 0.5616 | 0.5616 | 0.00% | -- | 3.71% | -2.52% | 2.93% | -- | -56.33% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5679 | 0.5679 | 0.00% | -- | 1.45% | -- | -- | -- | -55.69% | 场内交易 | 场内交易 | | 2025-06-16 | 0.5327 | 0.5327 | -0.24% | -- | -- | -9.94% | -8.02% | -- | -54.03% | 场内交易 | 场内交易 | | 2025-06-13 | 0.5340 | 0.5340 | -1.37% | -0.65% | -3.00% | -7.23% | -- | -- | -54.00% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5414 | 0.5414 | -0.44% | -- | -2.04% | -6.32% | -6.05% | -- | -52.54% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5438 | 0.5438 | 0.00% | -- | 0.93% | -- | -5.96% | -- | -52.33% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5375 | 0.5375 | 0.00% | 1.59% | 1.53% | -- | -8.90% | -- | -51.52% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5314 | 0.5314 | 0.43% | -1.87% | 2.29% | -- | -- | -- | -49.24% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5291 | 0.5291 | 0.00% | -5.48% | 1.85% | -8.17% | -9.41% | -- | -46.56% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5415 | 0.5415 | 0.00% | -- | -- | -- | -- | -- | -44.20% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5598 | 0.5598 | -0.23% | -- | -- | -- | -4.11% | -- | -44.65% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5611 | 0.5611 | -1.28% | -- | -- | -- | -- | -- | -44.50% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5684 | 0.5684 | 0.00% | 2.29% | 9.79% | -- | -3.33% | -- | -43.77% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5557 | 0.5557 | 0.94% | -- | 8.54% | -1.63% | -- | -- | -41.45% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5505 | 0.5505 | -0.40% | 3.99% | 8.34% | -0.85% | -7.23% | -- | -41.99% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5527 | 0.5527 | 2.58% | 6.39% | 8.78% | -- | -8.78% | -- | -40.71% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5388 | 0.5388 | 0.34% | 3.72% | -- | -- | -- | -- | -37.18% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5370 | 0.5370 | 0.00% | 3.37% | 11.43% | -- | -10.17% | -- | -38.03% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5294 | 0.5294 | 1.91% | -- | -- | -2.32% | -- | -- | -38.91% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5195 | 0.5195 | 0.00% | -- | -8.84% | 1.15% | -12.19% | -- | -41.66% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5177 | 0.5177 | 0.00% | 1.11% | -9.73% | -1.63% | -9.53% | -- | -40.45% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5039 | 0.5039 | 0.00% | 1.47% | -- | -2.29% | -14.00% | -- | -45.41% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5135 | 0.5135 | 0.29% | 6.56% | -13.19% | 0.21% | -13.67% | -- | -44.37% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5120 | 0.5120 | 0.77% | -- | -13.44% | -1.06% | -12.55% | -- | -45.53% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5081 | 0.5081 | 2.32% | -- | -- | -- | -15.72% | -- | -45.89% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4966 | 0.4966 | 0.00% | -- | -- | -- | -17.95% | -- | -50.49% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4819 | 0.4819 | 0.00% | -13.37% | -- | -- | -- | -- | -51.96% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5559 | 0.5559 | -0.07% | -- | -3.52% | -- | -9.01% | -- | -46.72% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5563 | 0.5563 | 0.00% | -- | -3.45% | 6.49% | -7.37% | -- | -46.68% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5699 | 0.5699 | -1.08% | -0.63% | -1.09% | -- | -0.88% | -- | -43.29% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5761 | 0.5761 | 0.00% | -- | -- | -- | 0.90% | -- | -44.24% | -- | -- | | 2025-03-21 | 0.5735 | 0.5735 | 0.00% | -3.04% | -- | -- | -4.55% | -- | -47.19% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5915 | 0.5915 | 2.76% | -- | 4.71% | 9.11% | 0.30% | -- | -40.27% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5756 | 0.5756 | -0.40% | -- | 3.67% | 6.18% | -3.06% | -- | -44.05% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5779 | 0.5779 | 0.00% | -- | -- | 3.83% | -- | -- | -43.83% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5794 | 0.5794 | 0.00% | -0.33% | 12.81% | 5.73% | -- | -- | -45.70% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5762 | 0.5762 | 0.00% | -- | 12.19% | 5.30% | 6.77% | -- | -50.61% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5813 | 0.5813 | -0.17% | 2.94% | 11.68% | 2.78% | 7.74% | -- | -49.63% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5823 | 0.5823 | 0.00% | 3.89% | 11.87% | 4.82% | 7.92% | -- | -48.20% | 场内交易 | 场内交易 | | 2025-02-20 | 0.5708 | 0.5708 | -0.40% | 2.81% | 8.29% | -0.83% | 8.81% | -- | -48.71% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5731 | 0.5731 | 1.49% | -- | 11.13% | 0.00% | -- | -- | -48.50% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5647 | 0.5647 | 0.75% | -- | 9.50% | 2.19% | -- | -- | -49.25% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5605 | 0.5605 | -0.78% | -- | 8.69% | 0.39% | -- | -- | -50.43% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5649 | 0.5649 | 1.75% | -- | 9.16% | -2.45% | -- | -- | -46.58% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5552 | 0.5552 | 0.00% | 2.44% | 11.49% | -7.44% | -- | -- | -46.96% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5420 | 0.5420 | 0.00% | 5.53% | 8.94% | -3.54% | 6.95% | -- | -51.41% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5136 | 0.5136 | -1.33% | -2.56% | -- | -5.81% | -- | -- | -54.51% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5205 | 0.5205 | 0.00% | 0.93% | -3.25% | 0.33% | -4.98% | -- | -55.64% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5179 | 0.5179 | -1.60% | 1.07% | -- | -1.41% | -5.47% | -- | -54.90% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5263 | 0.5263 | -0.15% | 1.70% | -- | 0.98% | -7.35% | -- | -54.17% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5271 | 0.5271 | 2.21% | 5.84% | -- | 2.61% | -7.21% | -- | -54.00% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5157 | 0.5157 | 0.00% | -- | -4.18% | 6.40% | -8.46% | -- | -56.53% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5124 | 0.5124 | -0.99% | -- | -5.48% | 2.50% | -11.54% | -- | -56.19% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5175 | 0.5175 | 3.92% | -- | -4.54% | 0.49% | -12.12% | -- | -55.75% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4980 | 0.4980 | 0.00% | 0.10% | -8.14% | -1.19% | -15.43% | -- | -57.85% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4975 | 0.4975 | 0.46% | -6.94% | -10.62% | -26.06% | -13.93% | -- | -57.20% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4952 | 0.4952 | 0.00% | -- | -11.08% | -26.40% | -16.33% | -- | -60.01% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5224 | 0.5224 | -2.28% | -2.90% | -5.89% | -22.36% | -14.45% | -12.06% | -57.81% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5346 | 0.5346 | 0.00% | -- | -3.69% | -20.54% | -12.46% | -10.00% | -56.84% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5318 | 0.5318 | 0.00% | -0.99% | -2.71% | -- | -8.77% | -10.47% | -58.05% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5380 | 0.5380 | 0.00% | -0.04% | -3.15% | 2.66% | -7.81% | -9.43% | -57.57% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5371 | 0.5371 | 0.00% | -3.50% | -6.28% | 6.22% | -5.80% | -9.58% | -59.02% | 场内交易 | 场内交易 | | 2024-12-17 | 0.5382 | 0.5382 | 0.00% | -3.06% | -3.60% | -- | -7.63% | -9.40% | -58.94% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5421 | 0.5421 | -2.61% | -2.61% | -9.62% | -- | -7.86% | -8.74% | -60.59% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5566 | 0.5566 | 0.98% | 1.98% | -6.74% | -- | -7.65% | -6.30% | -59.82% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5512 | 0.5512 | -0.72% | 0.58% | -7.70% | 5.84% | -9.33% | -7.21% | -60.21% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5552 | 0.5552 | -0.23% | -0.31% | -2.15% | -- | -8.52% | -6.54% | -59.92% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5565 | 0.5565 | -0.02% | -1.00% | -1.92% | 9.54% | -8.30% | -6.32% | -59.22% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5566 | 0.5566 | 1.98% | 0.27% | -0.94% | 8.69% | -9.06% | -6.30% | -59.71% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5458 | 0.5458 | -0.40% | -0.26% | -2.05% | 5.01% | -8.39% | -8.12% | -61.69% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5480 | 0.5480 | -1.60% | -1.51% | 1.90% | 5.69% | -8.87% | -7.75% | -61.53% | -- | -- | | 2024-12-03 | 0.5569 | 0.5569 | -0.93% | 1.88% | 6.12% | 8.27% | -8.24% | -6.25% | -60.91% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5621 | 0.5621 | 1.26% | -0.62% | 7.11% | -- | -7.38% | -5.37% | -60.49% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5551 | 0.5551 | 1.44% | -0.07% | 3.85% | -- | -9.79% | -6.55% | -61.28% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5472 | 0.5472 | -1.65% | -4.97% | 0.70% | 10.59% | -12.94% | -7.88% | -60.84% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5564 | 0.5564 | 1.79% | -3.34% | 2.04% | -- | -10.75% | -6.33% | -60.18% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5466 | 0.5466 | -3.36% | -4.62% | 0.24% | 8.64% | -14.11% | -7.98% | -60.88% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5656 | 0.5656 | 1.82% | 2.35% | 3.72% | 14.69% | -11.12% | -4.78% | -58.77% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5555 | 0.5555 | -3.53% | -0.50% | 5.75% | 11.67% | -14.27% | -6.49% | -60.74% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5758 | 0.5758 | 0.03% | -0.57% | 10.48% | -- | -13.13% | -3.07% | -57.23% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5756 | 0.5756 | 0.44% | -4.03% | 12.05% | 15.86% | -13.84% | -3.10% | -57.24% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5731 | 0.5731 | 3.71% | -3.97% | 11.56% | -- | -14.39% | -3.52% | -57.43% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5526 | 0.5526 | -1.02% | -7.47% | 7.57% | -- | -17.45% | -6.97% | -58.85% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5583 | 0.5583 | -3.59% | -1.60% | 11.68% | -- | -17.91% | -6.01% | -58.10% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5791 | 0.5791 | -3.45% | 1.61% | 12.45% | -- | -13.77% | -2.51% | -58.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5998 | 0.5998 | 0.50% | 6.74% | 19.01% | 18.32% | -11.28% | 0.97% | -56.68% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5968 | 0.5968 | -0.07% | 7.11% | 18.41% | -- | -11.76% | 0.47% | -56.89% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5972 | 0.5972 | 5.25% | 11.04% | 18.49% | -- | -11.70% | 0.53% | -56.72% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5674 | 0.5674 | -0.44% | 8.12% | -15.94% | 11.54% | -16.81% | -4.48% | -59.58% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5699 | 0.5699 | 1.42% | 7.59% | -15.30% | 11.26% | -16.42% | -4.06% | -57.51% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5619 | 0.5619 | 0.84% | 6.34% | -16.49% | 9.22% | -18.38% | -5.41% | -58.11% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5572 | 0.5572 | 3.61% | 4.25% | -17.18% | -- | -15.83% | -6.20% | -58.46% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5378 | 0.5378 | 2.48% | -1.03% | -20.07% | -- | -18.76% | -9.46% | -60.61% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5248 | 0.5248 | -0.93% | -3.76% | -22.00% | -- | -21.04% | -11.65% | -61.42% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5297 | 0.5297 | 0.25% | 2.10% | -21.27% | -- | -20.78% | -10.83% | -61.75% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5284 | 0.5284 | -1.14% | -0.58% | -21.46% | 1.56% | -22.08% | -11.05% | -61.84% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5345 | 0.5345 | -1.64% | 1.75% | -10.95% | -- | -20.17% | -10.02% | -61.40% | -- | -- | | 2024-10-28 | 0.5434 | 0.5434 | -0.35% | 4.26% | -9.46% | 1.57% | -18.84% | -8.52% | -60.30% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5453 | 0.5453 | 5.11% | 6.15% | 2.45% | 4.20% | -14.90% | -8.20% | -60.39% | -- | -- | | 2024-10-24 | 0.5188 | 0.5188 | -2.39% | 7.04% | -1.00% | 0.01% | -19.21% | -12.66% | -60.85% | -- | -- | | 2024-10-23 | 0.5315 | 0.5315 | 1.18% | 8.85% | -- | 0.77% | -16.96% | -10.53% | -59.89% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5253 | 0.5253 | 0.79% | 5.08% | 4.80% | -3.63% | -19.94% | -11.57% | -60.36% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5212 | 0.5212 | 1.46% | 1.20% | 3.98% | -- | -20.57% | -12.26% | -60.98% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5137 | 0.5137 | 5.98% | 1.92% | 2.20% | -5.78% | -22.80% | -13.52% | -60.89% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4847 | 0.4847 | -0.74% | -9.69% | -- | -- | -27.42% | -18.40% | -62.11% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4883 | 0.4883 | -2.32% | -9.14% | -- | -- | -26.26% | -17.80% | -61.83% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4999 | 0.4999 | -2.93% | -25.94% | -- | -6.34% | -26.24% | -15.84% | -60.92% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5150 | 0.5150 | 2.18% | -23.46% | -- | -- | -24.01% | -13.30% | -58.56% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5040 | 0.5040 | -6.09% | -25.09% | -3.22% | -6.09% | -25.03% | -15.15% | -58.64% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5367 | 0.5367 | -0.13% | -20.23% | -- | -- | -20.28% | -9.65% | -55.94% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5374 | 0.5374 | -10.46% | -20.13% | 5.78% | -- | -20.48% | -9.53% | -55.88% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6002 | 0.6002 | 12.46% | 0.32% | 31.81% | 31.68% | -1.01% | 13.63% | -44.58% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5337 | 0.5337 | 12.10% | -- | -- | 24.81% | -1.33% | 13.26% | -45.91% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4761 | 0.4761 | 0.00% | 19.74% | -- | 10.00% | -11.91% | 1.04% | -52.13% | -- | -- | | 2024-09-25 | 0.4222 | 0.4222 | 1.56% | 5.89% | 7.92% | -- | -22.73% | -10.40% | -58.58% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4157 | 0.4157 | 0.00% | -- | 6.26% | -5.31% | -24.25% | -11.78% | -59.21% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3976 | 0.3976 | -0.87% | -- | 0.89% | -11.62% | -26.99% | -15.62% | -61.42% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4011 | 0.4011 | 0.60% | -- | -- | -- | -27.28% | -14.88% | -61.08% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3987 | 0.3987 | 0.00% | -3.49% | -- | -- | -28.39% | -15.39% | -61.32% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4131 | 0.4131 | 0.00% | 0.44% | -- | -9.94% | -27.12% | -12.33% | -60.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4030 | 0.4030 | -0.79% | -- | -- | -- | -28.61% | -14.47% | -61.03% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4062 | 0.4062 | -1.48% | -- | -0.47% | -13.21% | -30.65% | -13.79% | -59.75% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4123 | 0.4123 | 0.24% | -- | -- | -13.15% | -29.76% | -12.50% | -57.72% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4113 | 0.4113 | 0.81% | 4.79% | -- | -13.36% | -30.32% | -12.71% | -57.82% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4080 | 0.4080 | 0.00% | -- | -- | -- | -30.23% | -13.41% | -58.16% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3925 | 0.3925 | 0.00% | -- | -7.52% | -- | -31.39% | -16.70% | -62.66% | -- | -- | | 2024-08-26 | 0.3991 | 0.3991 | 2.02% | -- | -5.96% | -12.19% | -30.20% | -15.30% | -61.34% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3912 | 0.3912 | -0.86% | -- | -6.50% | -15.53% | -31.81% | -16.98% | -61.72% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3946 | 0.3946 | 0.00% | -- | -8.74% | -- | -33.04% | -16.26% | -60.60% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3941 | 0.3941 | 0.00% | -1.99% | -- | -- | -35.04% | -16.36% | -60.65% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4021 | 0.4021 | 0.00% | -1.47% | -- | -14.57% | -37.05% | -14.66% | -60.03% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4035 | 0.4035 | -0.69% | -- | -0.76% | -14.91% | -38.17% | -14.37% | -59.65% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4063 | 0.4063 | -0.44% | -- | -- | -- | -38.04% | -13.77% | -59.37% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4081 | 0.4081 | 0.00% | -1.11% | -- | -- | -38.03% | -13.39% | -59.19% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4127 | 0.4127 | 0.00% | -1.36% | -3.48% | -12.06% | -35.57% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4244 | 0.4244 | 2.24% | -- | -- | -- | -33.04% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4151 | 0.4151 | 0.87% | -4.02% | -- | -- | -34.75% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4115 | 0.4115 | -1.65% | -- | -6.26% | -- | -33.52% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4184 | 0.4184 | -3.24% | -- | -- | -5.57% | -33.69% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4324 | 0.4324 | 0.00% | 2.13% | -- | -3.48% | -31.47% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4325 | 0.4325 | 0.00% | 1.60% | -- | -6.99% | -32.50% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4234 | 0.4234 | 0.00% | 4.13% | -7.84% | -10.26% | -34.88% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4257 | 0.4257 | 0.00% | -- | -7.19% | -10.98% | -35.14% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4066 | 0.4066 | 0.00% | -3.81% | -- | -- | -36.40% | -13.71% | -- | 场内交易 | 场内交易 |
|