|
| 德邦价值优选A(012437)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.7765 | 0.7765 | -1.46% | -- | -- | 2.63% | 3.70% | 6.37% | -13.61% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.7880 | 0.7880 | -0.86% | -- | 2.87% | 4.15% | -- | 7.95% | -12.90% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.7948 | 0.7948 | -0.05% | 1.40% | 4.85% | 4.40% | -- | 8.88% | -12.15% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.7952 | 0.7952 | 0.11% | 0.28% | 7.05% | 3.50% | 3.95% | 8.93% | -12.10% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.7943 | 0.7943 | 0.00% | -- | -- | 3.37% | 4.32% | 8.81% | -11.54% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.7838 | 0.7838 | -1.16% | -- | 5.79% | -2.89% | -- | 7.37% | -14.44% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.7930 | 0.7930 | 0.00% | -- | 7.61% | -- | 7.69% | 8.63% | -13.44% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.7861 | 0.7861 | 0.22% | -- | 6.30% | -0.29% | 8.56% | 7.68% | -16.97% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.7844 | 0.7844 | 0.00% | 1.32% | 8.54% | -0.51% | -- | 7.45% | -19.72% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.7742 | 0.7742 | 0.00% | 1.07% | 6.38% | -0.24% | 3.88% | 6.05% | -22.54% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.7660 | 0.7660 | 1.06% | -- | 4.50% | -2.10% | 6.48% | 4.93% | -25.79% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.7580 | 0.7580 | 2.05% | 2.31% | 4.32% | -2.12% | 6.01% | 3.84% | -26.56% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.7428 | 0.7428 | 0.00% | 0.80% | 2.23% | -3.00% | -- | 1.75% | -28.04% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.7409 | 0.7409 | 0.54% | -- | 5.21% | -8.34% | -- | 1.49% | -28.57% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.7369 | 0.7369 | -1.37% | 1.25% | 4.64% | -8.86% | -- | 0.95% | -28.95% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7471 | 0.7471 | 1.03% | 2.65% | 6.09% | -7.58% | -- | 2.34% | -27.85% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.7395 | 0.7395 | 2.32% | 1.61% | 1.64% | -9.90% | -- | 1.30% | -26.84% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.7227 | 0.7227 | 0.00% | -0.70% | 0.29% | -10.09% | 5.60% | -1.00% | -26.65% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.7278 | 0.7278 | 0.00% | -0.71% | -3.82% | -5.49% | -- | -0.30% | -26.43% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.7199 | 0.7199 | -0.29% | -- | -4.12% | -6.24% | 4.06% | -1.38% | -29.83% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.7220 | 0.7220 | -1.46% | 0.84% | -4.57% | -5.26% | 5.28% | -1.10% | -29.63% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.7327 | 0.7327 | -0.04% | 1.68% | -3.16% | -1.86% | 2.46% | 0.37% | -28.59% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.7330 | 0.7330 | 0.88% | -- | -3.12% | -0.93% | 2.50% | 0.41% | -29.69% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.7266 | 0.7266 | 0.00% | 3.18% | -5.44% | 0.60% | 1.41% | -0.47% | -27.91% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.7160 | 0.7160 | -0.64% | -0.97% | -9.36% | -1.93% | -2.92% | -1.92% | -30.18% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.7206 | 0.7206 | 0.00% | -0.96% | -8.77% | -3.55% | -2.11% | -1.29% | -29.73% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.7042 | 0.7042 | -2.17% | -- | -11.03% | -5.64% | -3.16% | -3.53% | -32.89% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.7198 | 0.7198 | -0.44% | -1.40% | -8.42% | -2.35% | -1.34% | -1.40% | -30.78% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.7230 | 0.7230 | -0.63% | -2.78% | -8.30% | -9.90% | 0.00% | -0.96% | -30.47% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.7276 | 0.7276 | 0.97% | -2.16% | -7.71% | -6.37% | -1.42% | -0.33% | -30.03% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.7206 | 0.7206 | 0.00% | -- | -8.60% | -7.27% | -2.37% | -1.29% | -30.48% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.7300 | 0.7300 | -1.84% | -- | -8.18% | -6.06% | -3.30% | 0.00% | -28.57% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.7437 | 0.7437 | 0.00% | -2.41% | -5.20% | -4.30% | -2.48% | -1.48% | -27.23% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.7567 | 0.7567 | 0.00% | 0.01% | -2.50% | 6.02% | 1.95% | 0.24% | -26.16% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.7621 | 0.7621 | 1.51% | -0.82% | 1.67% | 21.43% | 2.24% | 0.95% | -25.53% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.7508 | 0.7508 | -0.77% | -2.92% | 0.16% | -- | 0.72% | -0.54% | -26.64% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.7566 | 0.7566 | -0.62% | -4.22% | -3.30% | -- | 2.17% | 0.23% | -24.58% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.7613 | 0.7613 | -0.91% | -5.67% | -1.69% | -- | 1.48% | 0.85% | -24.59% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.7683 | 0.7683 | -0.01% | -- | 0.33% | -- | 2.18% | 1.78% | -23.90% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.7684 | 0.7684 | -0.65% | -2.92% | -0.53% | 30.28% | 0.71% | 1.79% | -23.89% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.7734 | 0.7734 | -2.09% | -1.60% | 0.12% | 31.13% | 1.36% | 2.45% | -24.10% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.7899 | 0.7899 | -2.13% | 0.19% | -1.73% | 33.93% | 3.59% | 4.64% | -23.27% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.8071 | 0.8071 | 0.00% | 3.30% | -0.15% | 35.40% | 3.83% | 6.91% | -20.52% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.7915 | 0.7915 | 0.70% | -0.05% | -2.09% | -- | 2.90% | 4.85% | -22.06% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.7860 | 0.7860 | -0.30% | -1.13% | -2.77% | -- | 2.18% | 4.12% | -23.11% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.7884 | 0.7884 | 0.91% | 0.50% | -1.92% | 30.70% | 1.09% | 4.44% | -20.19% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.7813 | 0.7813 | -0.18% | 1.35% | -1.95% | 27.08% | 0.49% | 3.50% | -20.75% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.7827 | 0.7827 | -1.16% | 0.85% | 0.17% | 28.44% | -1.40% | 3.68% | -20.61% | -- | -- | | 2024-12-03 | 0.7919 | 0.7919 | -0.39% | 4.64% | 2.63% | 29.86% | -1.39% | 4.90% | -19.68% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.7950 | 0.7950 | 1.34% | 5.21% | 3.03% | -- | -1.01% | 5.31% | -19.06% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.7845 | 0.7845 | 1.76% | 4.66% | 0.89% | 30.25% | -3.22% | 3.92% | -19.31% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.7709 | 0.7709 | -0.67% | -0.96% | -2.07% | -- | -6.16% | 2.12% | -21.41% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.7761 | 0.7761 | 2.55% | -0.81% | 0.78% | -- | -5.25% | 2.81% | -20.88% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.7568 | 0.7568 | 0.16% | -2.27% | -1.73% | -- | -8.26% | 0.25% | -22.85% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.7556 | 0.7556 | 0.80% | -1.33% | -1.88% | 25.77% | -8.40% | 0.09% | -23.58% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.7496 | 0.7496 | -3.70% | -2.96% | -1.64% | 25.18% | -8.53% | -0.70% | -24.78% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7784 | 0.7784 | -0.51% | -1.27% | 4.26% | -- | -6.61% | 3.11% | -21.89% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7824 | 0.7824 | 1.03% | -2.66% | 5.74% | -- | -5.76% | 3.64% | -21.49% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7744 | 0.7744 | 1.12% | -4.19% | 4.66% | 23.75% | -6.24% | 2.58% | -22.29% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7658 | 0.7658 | -0.87% | -5.28% | 3.50% | 21.88% | -7.28% | 1.44% | -22.53% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7725 | 0.7725 | -2.02% | -4.44% | 5.81% | -- | -7.77% | 2.33% | -22.99% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7884 | 0.7884 | -1.92% | -3.95% | 5.53% | -- | -5.11% | 4.44% | -21.53% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8038 | 0.8038 | -0.56% | 0.00% | 10.09% | 25.36% | -2.96% | 6.48% | -20.00% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8083 | 0.8083 | -0.02% | 1.44% | 10.71% | 25.67% | -3.09% | 7.07% | -19.55% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8085 | 0.8085 | 0.01% | 3.47% | 10.74% | -- | -3.07% | 7.10% | -19.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8084 | 0.8084 | -1.51% | 4.77% | 0.75% | -- | -4.40% | 7.09% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8208 | 0.8208 | 2.11% | 5.79% | 5.62% | -- | -2.65% | 8.73% | -16.25% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8038 | 0.8038 | 0.88% | 3.61% | 3.44% | 24.29% | -5.13% | 6.48% | -17.99% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7968 | 0.7968 | 1.97% | 2.47% | 2.54% | -- | -3.81% | 5.55% | -18.70% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7814 | 0.7814 | 1.27% | -0.74% | 0.55% | -- | -5.67% | 3.51% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7716 | 0.7716 | -0.55% | 0.19% | -0.71% | -- | -6.63% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7759 | 0.7759 | 0.01% | 2.89% | -0.15% | 18.37% | -6.68% | 2.78% | -21.38% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7758 | 0.7758 | -0.23% | 1.04% | -0.17% | -- | -7.18% | 2.77% | -21.39% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7776 | 0.7776 | -1.22% | 2.03% | 8.95% | -- | -6.28% | 3.01% | -21.21% | -- | -- | | 2024-10-28 | 0.7872 | 0.7872 | 2.22% | 5.44% | 10.30% | -- | -5.12% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7701 | 0.7701 | 2.12% | 4.08% | -- | 21.39% | -5.82% | 2.01% | -- | -- | -- | | 2024-10-24 | 0.7541 | 0.7541 | -1.78% | 4.40% | 20.16% | 19.24% | -6.73% | -0.11% | -24.67% | -- | -- | | 2024-10-23 | 0.7678 | 0.7678 | 0.75% | 3.83% | -- | -- | -4.70% | 1.71% | -23.30% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7621 | 0.7621 | 2.08% | 4.38% | -- | 15.91% | -6.99% | 0.95% | -23.87% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7466 | 0.7466 | 0.91% | -0.07% | -- | 13.48% | -8.88% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7399 | 0.7399 | 2.44% | 1.34% | -- | -- | -11.25% | -1.99% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7223 | 0.7223 | -2.33% | -3.22% | 22.47% | 10.56% | -14.67% | -4.32% | -27.52% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7395 | 0.7395 | 1.29% | 0.33% | 25.38% | 14.92% | -12.94% | -2.04% | -25.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7301 | 0.7301 | -2.28% | -9.01% | 23.79% | 12.91% | -15.20% | -3.29% | -26.73% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7471 | 0.7471 | 2.33% | -3.86% | 26.67% | 13.78% | -13.23% | -1.03% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7301 | 0.7301 | -2.17% | -6.05% | 21.62% | 11.94% | -15.61% | -3.29% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7463 | 0.7463 | 1.25% | -3.96% | -- | -- | -13.77% | -1.14% | -25.18% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7371 | 0.7371 | -8.14% | -5.15% | -- | 15.86% | -15.82% | -2.36% | -26.10% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8024 | 0.8024 | 3.26% | 3.26% | 33.02% | 26.08% | -9.87% | 6.29% | -19.55% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7771 | 0.7771 | 8.88% | -- | -- | 17.49% | -12.71% | 2.94% | -20.91% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7137 | 0.7137 | 6.27% | -- | -- | 7.44% | -20.09% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6716 | 0.6716 | 0.00% | -- | -- | -1.38% | -24.27% | -11.03% | -32.43% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6276 | 0.6276 | 0.00% | 6.41% | 4.46% | -- | -29.95% | -16.86% | -36.85% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5898 | 0.5898 | -1.06% | -2.22% | -8.02% | -- | -34.62% | -21.87% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5961 | 0.5961 | -0.70% | -3.04% | -7.32% | -- | -34.26% | -21.04% | -41.11% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6003 | 0.6003 | 0.00% | -1.49% | -- | -16.63% | -34.02% | -20.48% | -40.70% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6032 | 0.6032 | -1.89% | -- | -6.73% | -16.54% | -34.66% | -20.10% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6148 | 0.6148 | 0.89% | 2.08% | -- | -15.99% | -33.50% | -18.56% | -38.53% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6094 | 0.6094 | -0.07% | -- | -- | -18.03% | -34.52% | -19.27% | -39.07% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6098 | 0.6098 | 0.00% | -- | -- | -16.65% | -32.67% | -19.22% | -39.03% | -- | -- | | 2024-08-29 | 0.6023 | 0.6023 | 0.00% | 0.58% | -- | -- | -32.99% | -20.21% | -39.19% | -- | -- | | 2024-08-23 | 0.6008 | 0.6008 | 0.33% | -4.38% | -- | -22.61% | -30.70% | -20.41% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5988 | 0.5988 | 0.00% | -- | -8.93% | -- | -32.35% | -20.68% | -39.76% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6258 | 0.6258 | -0.40% | -2.71% | -4.88% | -- | -30.12% | -17.10% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6283 | 0.6283 | 0.00% | -- | -2.36% | -- | -30.52% | -16.77% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6412 | 0.6412 | -0.31% | -0.85% | -2.35% | -16.00% | -29.39% | -15.06% | -35.87% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6432 | 0.6432 | 0.00% | -- | -2.04% | -16.62% | -29.17% | -14.80% | -35.68% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6467 | 0.6467 | 0.00% | -- | -0.87% | -15.20% | -31.82% | -14.33% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6555 | 0.6555 | 0.00% | 3.65% | -0.89% | -11.34% | -31.63% | -13.17% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6344 | 0.6344 | 0.32% | -- | -5.93% | -- | -31.42% | -15.96% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6324 | 0.6324 | 0.00% | -3.20% | -- | -- | -28.05% | -16.23% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6575 | 0.6575 | -0.06% | 1.69% | -3.78% | -7.22% | -26.14% | -12.90% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6579 | 0.6579 | 0.00% | 0.20% | -- | -6.60% | -26.13% | -12.85% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6533 | 0.6533 | 1.52% | -- | -7.65% | -8.69% | -25.63% | -13.46% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6435 | 0.6435 | -0.48% | 1.15% | -9.90% | -8.10% | -27.04% | -14.76% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6466 | 0.6466 | -1.52% | 1.60% | -9.47% | -9.57% | -26.69% | -14.35% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6566 | 0.6566 | 0.67% | 0.64% | -- | -8.06% | -25.33% | -13.02% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6522 | 0.6522 | 0.00% | 0.85% | -9.42% | -9.62% | -26.42% | -13.60% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6362 | 0.6362 | -0.03% | -3.56% | -11.80% | -- | -27.68% | -15.72% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6364 | 0.6364 | -2.45% | -5.16% | -11.77% | -11.66% | -27.66% | -15.70% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6524 | 0.6524 | 0.88% | -1.36% | -10.85% | -- | -26.66% | -13.58% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6467 | 0.6467 | 0.00% | -2.65% | -13.01% | -- | -27.84% | -14.33% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6597 | 0.6597 | -1.68% | -2.18% | -10.57% | -11.24% | -25.71% | -12.61% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6710 | 0.6710 | 1.45% | -- | -9.04% | -- | -24.44% | -11.11% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6614 | 0.6614 | -0.44% | -3.21% | -12.11% | -- | -25.78% | -12.39% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6643 | 0.6643 | -2.45% | -- | -13.13% | -7.62% | -25.79% | -12.00% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6810 | 0.6810 | 0.98% | -- | -10.90% | -7.11% | -21.71% | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6744 | 0.6744 | 0.00% | -4.22% | -11.76% | -7.88% | -23.13% | -10.66% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6833 | 0.6833 | 0.00% | -4.33% | -13.14% | -8.75% | -22.11% | -9.48% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7041 | 0.7041 | -0.47% | -2.21% | -- | -7.96% | -23.03% | -6.73% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7074 | 0.7074 | -0.95% | -1.93% | -- | -7.09% | -22.67% | -6.29% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7142 | 0.7142 | 0.00% | -0.98% | -- | -- | -20.26% | -5.39% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7200 | 0.7200 | -0.18% | -3.15% | -6.66% | -2.23% | -17.87% | -4.62% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7213 | 0.7213 | -0.19% | -2.22% | -5.71% | -0.39% | -16.96% | -4.45% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7227 | 0.7227 | -1.24% | -2.65% | -5.23% | -- | -17.30% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7318 | 0.7318 | -1.56% | -- | -1.01% | -- | -15.90% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7434 | 0.7434 | 1.61% | -1.21% | 0.55% | 0.81% | -15.32% | -1.52% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7316 | 0.7316 | -0.83% | -4.33% | -1.04% | -- | -16.66% | -3.09% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7377 | 0.7377 | -0.63% | -3.48% | -0.22% | -0.86% | -13.60% | -2.28% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7424 | 0.7424 | 0.00% | -4.37% | 0.42% | -0.23% | -13.99% | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7525 | 0.7525 | -1.60% | -4.35% | 4.07% | 3.22% | -13.77% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7647 | 0.7647 | 0.05% | -- | 5.75% | 2.60% | -12.38% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7643 | 0.7643 | -1.55% | -- | -- | 4.50% | -12.63% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7763 | 0.7763 | 0.00% | -- | 10.51% | 6.14% | -12.89% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7867 | 0.7867 | 0.00% | -- | 11.68% | 7.55% | -11.39% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7633 | 0.7633 | -1.05% | 0.09% | 6.87% | -- | -14.40% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7714 | 0.7714 | 0.00% | 4.34% | -- | -- | -14.93% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7517 | 0.7517 | -1.74% | 1.68% | 4.34% | -- | -18.00% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7650 | 0.7650 | 0.31% | 3.48% | -- | -- | -17.31% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7626 | 0.7626 | 3.15% | 2.57% | -- | 11.43% | -17.57% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7393 | 0.7393 | -0.56% | 5.24% | 1.73% | 6.47% | -21.53% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7435 | 0.7435 | 2.82% | 4.91% | 2.31% | -- | -21.09% | -1.51% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7231 | 0.7231 | 0.00% | 2.65% | -1.36% | -- | -22.92% | -4.21% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7025 | 0.7025 | -0.87% | 0.33% | -4.51% | 1.55% | -27.01% | -6.94% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7087 | 0.7087 | 0.61% | -0.88% | -3.67% | 3.34% | -26.37% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7044 | 0.7044 | -1.05% | -1.37% | -- | -1.50% | -28.07% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7119 | 0.7119 | -0.50% | -1.34% | -6.94% | -0.79% | -28.59% | -5.70% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7155 | 0.7155 | 2.19% | -- | -6.03% | -0.14% | -27.88% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7002 | 0.7002 | -2.07% | -- | -8.04% | -5.01% | -28.62% | -7.25% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7150 | 0.7150 | 0.11% | -0.75% | -6.09% | -3.05% | -27.12% | -5.29% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7142 | 0.7142 | -1.03% | -- | -- | -2.98% | -28.19% | -5.39% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7216 | 0.7216 | 0.00% | -- | -2.01% | -2.26% | -28.16% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7204 | 0.7204 | 0.00% | -- | -- | -0.36% | -28.05% | -4.57% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7432 | 0.7432 | 0.00% | 1.38% | -- | -1.55% | -23.72% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7267 | 0.7267 | 0.00% | -1.22% | -2.34% | -4.71% | -24.87% | -3.74% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7191 | 0.7191 | -1.91% | -- | -3.52% | -3.11% | -25.89% | -4.74% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7331 | 0.7331 | 0.14% | -- | -- | -1.13% | -24.68% | -2.89% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7321 | 0.7321 | -0.49% | -4.30% | 0.10% | -2.10% | -24.78% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7357 | 0.7357 | -1.75% | -3.38% | 0.46% | -1.30% | -25.20% | -2.54% | -- | 开放申购 | 开放赎回 |
|