|
电池30ETF(159757)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2025-07-02 | 0.5771 | 0.5771 | -0.48% | -- | 5.72% | 0.73% | 6.11% | -- | -54.26% | 场内交易 | 场内交易 | 2025-07-01 | 0.5799 | 0.5799 | -0.29% | -- | 6.23% | -- | -- | -- | -54.04% | -- | -- | 2025-06-30 | 0.5816 | 0.5816 | 0.35% | 4.55% | 6.54% | -- | -- | -- | -54.11% | 场内交易 | 场内交易 | 2025-06-27 | 0.5796 | 0.5796 | 0.00% | 5.96% | -- | -- | -- | -- | -55.45% | 场内交易 | 场内交易 | 2025-06-23 | 0.5563 | 0.5563 | 1.70% | 1.20% | -- | -- | -- | -- | -56.61% | 场内交易 | 场内交易 | 2025-06-20 | 0.5470 | 0.5470 | 0.00% | -0.74% | -- | -10.31% | -- | -- | -56.06% | 场内交易 | 场内交易 | 2025-06-17 | 0.5529 | 0.5529 | 0.58% | -- | -3.15% | -- | -8.98% | -- | -54.79% | 场内交易 | 场内交易 | 2025-06-16 | 0.5497 | 0.5497 | -0.25% | -0.69% | -3.71% | -9.77% | -- | -- | -53.08% | 场内交易 | 场内交易 | 2025-06-13 | 0.5511 | 0.5511 | -1.34% | -- | -2.98% | -- | -- | -- | -53.05% | 场内交易 | 场内交易 | 2025-06-12 | 0.5586 | 0.5586 | 0.00% | 0.25% | -2.03% | -- | -5.72% | -- | -51.56% | 场内交易 | 场内交易 | 2025-06-09 | 0.5535 | 0.5535 | 0.00% | 1.39% | -0.43% | -7.32% | -- | -- | -49.77% | 场内交易 | 场内交易 | 2025-06-05 | 0.5572 | 0.5572 | 0.14% | -- | 3.92% | -- | -9.46% | -- | -47.36% | 场内交易 | 场内交易 | 2025-06-04 | 0.5564 | 0.5564 | 0.00% | 0.89% | 3.77% | -6.74% | -- | -- | -47.44% | 场内交易 | 场内交易 | 2025-05-30 | 0.5459 | 0.5459 | 0.00% | -- | 1.81% | -- | -9.10% | -- | -45.53% | 场内交易 | 场内交易 | 2025-05-28 | 0.5515 | 0.5515 | 0.00% | -5.95% | 3.12% | -- | -- | -- | -43.84% | 场内交易 | 场内交易 | 2025-05-21 | 0.5864 | 0.5864 | 0.00% | -- | -- | -2.93% | -- | -- | -42.62% | 场内交易 | 场内交易 | 2025-05-19 | 0.5683 | 0.5683 | -0.46% | -0.33% | 8.79% | -3.74% | -- | -- | -43.69% | 场内交易 | 场内交易 | 2025-05-16 | 0.5709 | 0.5709 | 0.00% | 2.70% | -- | -1.91% | -- | -- | -40.06% | 场内交易 | 场内交易 | 2025-05-13 | 0.5680 | 0.5680 | -0.39% | -- | -- | -- | -6.92% | -- | -40.83% | 场内交易 | 场内交易 | 2025-05-12 | 0.5702 | 0.5702 | 2.57% | 6.34% | -- | -0.70% | -- | -- | -39.51% | 场内交易 | 场内交易 | 2025-05-09 | 0.5559 | 0.5559 | 0.00% | 3.67% | 11.69% | -2.61% | -12.45% | -- | -35.79% | 场内交易 | 场内交易 | 2025-05-07 | 0.5477 | 0.5477 | 0.00% | 2.14% | -- | -4.05% | -12.80% | -- | -37.40% | 场内交易 | 场内交易 | 2025-04-30 | 0.5362 | 0.5362 | 0.00% | -1.12% | -- | 1.27% | -- | -- | -40.36% | 场内交易 | 场内交易 | 2025-04-28 | 0.5348 | 0.5348 | -1.62% | -- | -- | 1.00% | -- | -- | -37.72% | 场内交易 | 场内交易 | 2025-04-25 | 0.5436 | 0.5436 | 0.00% | 4.06% | -7.83% | 1.29% | -6.12% | -- | -32.81% | 场内交易 | 场内交易 | 2025-04-23 | 0.5423 | 0.5423 | 0.00% | -- | -- | 2.51% | -5.68% | -- | -37.53% | 场内交易 | 场内交易 | 2025-04-18 | 0.5224 | 0.5224 | 0.00% | -- | -14.32% | -1.75% | -13.41% | -- | -44.55% | 场内交易 | 场内交易 | 2025-04-15 | 0.5298 | 0.5298 | 0.28% | -- | -13.03% | 0.28% | -- | -- | -43.17% | 场内交易 | 场内交易 | 2025-04-14 | 0.5283 | 0.5283 | 0.00% | -- | -13.28% | -0.96% | -- | -- | -44.35% | 场内交易 | 场内交易 | 2025-04-09 | 0.4977 | 0.4977 | 0.00% | -13.13% | -16.66% | -3.51% | -- | -- | -50.88% | 场内交易 | 场内交易 | 2025-04-02 | 0.5729 | 0.5729 | 0.00% | -- | -- | -- | -8.83% | -- | -45.63% | 场内交易 | 场内交易 | 2025-03-31 | 0.5773 | 0.5773 | 0.00% | -2.27% | -- | 7.26% | -- | -- | -44.55% | 场内交易 | 场内交易 | 2025-03-25 | 0.5898 | 0.5898 | -0.15% | -3.26% | -- | 8.04% | -- | -- | -43.46% | 场内交易 | 场内交易 | 2025-03-24 | 0.5907 | 0.5907 | 0.00% | -- | -- | 6.66% | -- | -- | -45.15% | 场内交易 | 场内交易 | 2025-03-20 | 0.6099 | 0.6099 | 0.00% | -- | 3.72% | 10.77% | -- | -- | -43.19% | 场内交易 | 场内交易 | 2025-03-18 | 0.6097 | 0.6097 | 0.00% | 2.23% | 4.78% | 10.29% | -2.78% | -- | -43.21% | 场内交易 | 场内交易 | 2025-03-14 | 0.6092 | 0.6092 | 0.00% | 2.01% | 4.67% | -- | -- | -- | -39.09% | 场内交易 | 场内交易 | 2025-03-11 | 0.5964 | 0.5964 | -0.02% | -0.03% | -- | 5.09% | -1.31% | -- | -42.58% | 场内交易 | 场内交易 | 2025-03-10 | 0.5965 | 0.5965 | -0.12% | -- | 4.93% | -- | 7.02% | -- | -42.60% | 场内交易 | 场内交易 | 2025-03-07 | 0.5972 | 0.5972 | -1.32% | -- | 4.63% | 4.22% | 7.10% | -- | -41.78% | 场内交易 | 场内交易 | 2025-03-06 | 0.6052 | 0.6052 | 0.00% | -0.74% | -- | 5.62% | 6.28% | -- | -43.82% | 场内交易 | 场内交易 | 2025-03-04 | 0.5966 | 0.5966 | 0.00% | -- | 12.67% | 5.72% | 3.74% | -- | -44.62% | 场内交易 | 场内交易 | 2025-02-27 | 0.6097 | 0.6097 | 0.00% | 3.69% | 15.15% | 6.48% | 7.47% | -- | -47.70% | 场内交易 | 场内交易 | 2025-02-21 | 0.6041 | 0.6041 | 2.74% | 3.80% | 11.33% | 2.01% | -- | -- | -45.82% | 场内交易 | 场内交易 | 2025-02-20 | 0.5880 | 0.5880 | -0.41% | -- | 8.21% | -0.69% | 8.89% | -- | -47.68% | 场内交易 | 场内交易 | 2025-02-19 | 0.5904 | 0.5904 | 1.46% | 2.82% | 11.04% | 0.14% | 8.50% | -- | -47.46% | 场内交易 | 场内交易 | 2025-02-18 | 0.5819 | 0.5819 | 0.00% | -- | 9.44% | 2.32% | -- | -- | -48.22% | 场内交易 | 场内交易 | 2025-02-14 | 0.5820 | 0.5820 | 0.00% | 1.96% | 9.11% | -2.33% | -- | -- | -45.47% | 场内交易 | 场内交易 | 2025-02-12 | 0.5742 | 0.5742 | 0.00% | 7.57% | -- | -6.47% | -- | -- | -45.64% | 场内交易 | 场内交易 | 2025-02-10 | 0.5685 | 0.5685 | -0.40% | 7.37% | -- | -2.62% | -- | -- | -47.28% | 场内交易 | 场内交易 | 2025-02-07 | 0.5708 | 0.5708 | 0.00% | 7.80% | 10.64% | -2.66% | -- | -- | -50.10% | 场内交易 | 场内交易 | 2025-02-05 | 0.5338 | 0.5338 | 0.81% | 0.81% | -- | -6.91% | 9.17% | -- | -52.56% | 场内交易 | 场内交易 | 2025-01-27 | 0.5295 | 0.5295 | -1.34% | -2.56% | -3.41% | -5.65% | -- | -- | -53.49% | 场内交易 | 场内交易 | 2025-01-24 | 0.5367 | 0.5367 | 1.46% | 0.94% | -3.09% | 0.49% | -- | -- | -54.67% | 场内交易 | 场内交易 | 2025-01-23 | 0.5290 | 0.5290 | 0.00% | -- | -- | -3.33% | -6.52% | -- | -54.31% | 场内交易 | 场内交易 | 2025-01-21 | 0.5426 | 0.5426 | -0.15% | 1.72% | -1.45% | 1.10% | -7.22% | -- | -53.14% | 场内交易 | 场内交易 | 2025-01-20 | 0.5434 | 0.5434 | 2.20% | 5.84% | -1.31% | 2.74% | -7.08% | -- | -52.96% | 场内交易 | 场内交易 | 2025-01-17 | 0.5317 | 0.5317 | 0.00% | -- | -- | 6.51% | -8.31% | -- | -55.58% | 场内交易 | 场内交易 | 2025-01-15 | 0.5283 | 0.5283 | -0.96% | -- | -- | 2.52% | -11.40% | -- | -55.22% | 场内交易 | 场内交易 | 2025-01-14 | 0.5334 | 0.5334 | 3.90% | 3.39% | -- | 0.51% | -11.97% | -- | -54.79% | 场内交易 | 场内交易 | 2025-01-13 | 0.5134 | 0.5134 | 0.00% | 0.14% | -- | -1.14% | -15.27% | -- | -56.93% | 场内交易 | 场内交易 | 2025-01-09 | 0.5158 | 0.5158 | 0.00% | -- | -9.97% | -6.88% | -12.23% | -- | -55.79% | 场内交易 | 场内交易 | 2025-01-07 | 0.5159 | 0.5159 | 0.62% | -4.14% | -9.97% | -25.53% | -13.29% | -- | -55.78% | 场内交易 | 场内交易 | 2025-01-06 | 0.5127 | 0.5127 | 0.00% | -- | -10.52% | -25.99% | -13.83% | -- | -56.28% | 场内交易 | 场内交易 | 2024-12-31 | 0.5382 | 0.5382 | 0.00% | -2.82% | -5.79% | -22.31% | -14.37% | -11.99% | -56.93% | 场内交易 | 场内交易 | 2024-12-27 | 0.5482 | 0.5482 | 0.00% | -0.44% | -4.26% | -11.34% | -8.06% | -10.35% | -55.05% | 场内交易 | 场内交易 | 2024-12-25 | 0.5459 | 0.5459 | -1.43% | -1.25% | -6.20% | -- | -9.61% | -10.73% | -57.36% | 场内交易 | 场内交易 | 2024-12-24 | 0.5538 | 0.5538 | 0.00% | -- | -3.15% | -- | -7.73% | -9.44% | -56.74% | 场内交易 | 场内交易 | 2024-12-20 | 0.5506 | 0.5506 | 0.00% | -- | -7.01% | 6.51% | -4.87% | -9.96% | -56.61% | 场内交易 | 场内交易 | 2024-12-18 | 0.5528 | 0.5528 | 0.00% | -2.59% | -2.80% | 6.65% | -5.35% | -9.60% | -58.21% | 场内交易 | 场内交易 | 2024-12-11 | 0.5675 | 0.5675 | 0.00% | 0.57% | -7.62% | -- | -9.16% | -7.20% | -59.36% | 场内交易 | 场内交易 | 2024-12-09 | 0.5729 | 0.5729 | -0.02% | -0.95% | -1.87% | 9.34% | -8.15% | -6.31% | -58.34% | 场内交易 | 场内交易 | 2024-12-06 | 0.5730 | 0.5730 | 1.96% | 0.30% | -0.90% | 8.49% | -8.89% | -6.30% | -58.82% | 场内交易 | 场内交易 | 2024-12-05 | 0.5620 | 0.5620 | -0.41% | -0.20% | -1.99% | 4.86% | -8.21% | -8.09% | -60.83% | 场内交易 | 场内交易 | 2024-12-04 | 0.5643 | 0.5643 | -1.54% | -1.45% | 1.95% | 5.54% | -8.68% | -7.72% | -60.67% | -- | -- | 2024-12-03 | 0.5731 | 0.5731 | -0.92% | 1.90% | 6.09% | 8.08% | -8.08% | -6.28% | -60.05% | 场内交易 | 场内交易 | 2024-12-02 | 0.5784 | 0.5784 | 1.24% | -0.62% | 7.07% | -- | -7.23% | -5.41% | -59.63% | 场内交易 | 场内交易 | 2024-11-29 | 0.5713 | 0.5713 | 1.46% | -0.09% | 3.85% | 10.63% | -9.61% | -6.57% | -60.42% | 场内交易 | 场内交易 | 2024-11-28 | 0.5631 | 0.5631 | -1.66% | -4.91% | 0.68% | 10.36% | -12.77% | -7.91% | -59.97% | 场内交易 | 场内交易 | 2024-11-27 | 0.5726 | 0.5726 | 1.81% | -3.29% | 2.03% | 12.11% | -10.54% | -6.36% | -59.30% | 场内交易 | 场内交易 | 2024-11-26 | 0.5624 | 0.5624 | -3.37% | -4.61% | 0.21% | -- | -13.93% | -8.03% | -60.02% | 场内交易 | 场内交易 | 2024-11-25 | 0.5820 | 0.5820 | 1.78% | 2.34% | 3.71% | -- | -10.93% | -4.82% | -57.82% | 场内交易 | 场内交易 | 2024-11-22 | 0.5718 | 0.5718 | -3.44% | -0.47% | 5.71% | -- | -14.03% | -6.49% | -59.80% | 场内交易 | 场内交易 | 2024-11-21 | 0.5922 | 0.5922 | 0.02% | -0.62% | 10.34% | 14.51% | -12.96% | -3.16% | -56.21% | 场内交易 | 场内交易 | 2024-11-20 | 0.5921 | 0.5921 | 0.42% | -4.04% | 11.95% | -- | -13.65% | -3.17% | -56.22% | 场内交易 | 场内交易 | 2024-11-19 | 0.5896 | 0.5896 | 3.68% | -3.96% | 11.48% | 14.23% | -14.20% | -3.58% | -56.41% | 场内交易 | 场内交易 | 2024-11-18 | 0.5687 | 0.5687 | -1.01% | -7.42% | 7.53% | -- | -17.24% | -7.00% | -57.82% | 场内交易 | 场内交易 | 2024-11-15 | 0.5745 | 0.5745 | -3.59% | -1.59% | 11.49% | -- | -17.68% | -6.05% | -57.04% | 场内交易 | 场内交易 | 2024-11-14 | 0.5959 | 0.5959 | -3.42% | 1.62% | 12.29% | 16.01% | -13.52% | -2.55% | -57.10% | 场内交易 | 场内交易 | 2024-11-13 | 0.6170 | 0.6170 | 0.50% | 6.71% | 18.81% | -- | -11.06% | 0.90% | -55.58% | 场内交易 | 场内交易 | 2024-11-12 | 0.6139 | 0.6139 | -0.07% | 7.06% | 18.22% | 18.79% | -11.54% | 0.39% | -55.81% | 场内交易 | 场内交易 | 2024-11-11 | 0.6143 | 0.6143 | 5.22% | 10.98% | 18.29% | 18.15% | -11.48% | 0.46% | -55.62% | 场内交易 | 场内交易 | 2024-11-08 | 0.5838 | 0.5838 | -0.44% | 8.07% | -15.99% | 11.44% | -16.56% | -4.53% | -58.50% | 场内交易 | 场内交易 | 2024-11-07 | 0.5864 | 0.5864 | 1.42% | 7.56% | -15.35% | -- | -16.17% | -4.10% | -56.39% | 场内交易 | 场内交易 | 2024-11-06 | 0.5782 | 0.5782 | 0.84% | 6.31% | -16.53% | -- | -18.12% | -5.45% | -57.00% | 场内交易 | 场内交易 | 2024-11-05 | 0.5734 | 0.5734 | 3.60% | 4.24% | -17.23% | -- | -15.57% | -6.23% | -57.36% | 场内交易 | 场内交易 | 2024-11-04 | 0.5535 | 0.5535 | 2.46% | -1.04% | -20.10% | -- | -18.50% | -9.48% | -59.56% | 场内交易 | 场内交易 | 2024-11-01 | 0.5402 | 0.5402 | -0.92% | -3.74% | -22.02% | -0.65% | -20.78% | -11.66% | -60.39% | 场内交易 | 场内交易 | 2024-10-31 | 0.5452 | 0.5452 | 0.24% | 2.08% | -21.30% | -1.42% | -20.50% | -10.84% | -60.72% | 场内交易 | 场内交易 | 2024-10-30 | 0.5439 | 0.5439 | -1.13% | -0.60% | -21.48% | -- | -21.78% | -11.05% | -60.82% | 场内交易 | 场内交易 | 2024-10-29 | 0.5501 | 0.5501 | -1.64% | 1.70% | -11.03% | 2.16% | -19.89% | -10.04% | -60.37% | -- | -- | 2024-10-28 | 0.5593 | 0.5593 | -0.34% | 4.21% | -9.54% | -- | -18.55% | -8.54% | -59.25% | 场内交易 | 场内交易 | 2024-10-25 | 0.5612 | 0.5612 | 5.07% | 6.11% | -- | -- | -14.63% | -8.23% | -59.35% | -- | -- | 2024-10-24 | 0.5341 | 0.5341 | -2.39% | 6.99% | -- | 0.03% | -18.93% | -12.66% | -59.85% | -- | -- | 2024-10-23 | 0.5472 | 0.5472 | 1.16% | 8.79% | -- | -- | -16.66% | -10.52% | -58.87% | 场内交易 | 场内交易 | 2024-10-22 | 0.5409 | 0.5409 | 0.78% | 4.97% | 4.64% | -- | -19.62% | -11.55% | -59.34% | 场内交易 | 场内交易 | 2024-10-21 | 0.5367 | 0.5367 | 1.47% | 1.13% | 3.82% | -4.74% | -20.25% | -12.23% | -59.97% | 场内交易 | 场内交易 | 2024-10-18 | 0.5289 | 0.5289 | 5.95% | 1.85% | 2.04% | -- | -22.51% | -13.51% | -59.89% | 场内交易 | 场内交易 | 2024-10-17 | 0.4992 | 0.4992 | -0.76% | -9.75% | -3.76% | -10.01% | -27.12% | -18.36% | -61.14% | 场内交易 | 场内交易 | 2024-10-16 | 0.5030 | 0.5030 | -2.39% | -9.19% | -3.03% | -- | -25.93% | -17.74% | -60.84% | 场内交易 | 场内交易 | 2024-10-15 | 0.5153 | 0.5153 | -2.90% | -25.85% | -0.65% | -- | -25.85% | -15.73% | -59.88% | 场内交易 | 场内交易 | 2024-10-14 | 0.5307 | 0.5307 | 2.20% | -23.39% | 2.32% | -- | -23.64% | -13.21% | -57.47% | 场内交易 | 场内交易 | 2024-10-11 | 0.5193 | 0.5193 | -6.11% | -25.03% | -- | -5.96% | -24.69% | -15.08% | -57.57% | 场内交易 | 场内交易 | 2024-10-10 | 0.5531 | 0.5531 | -0.14% | -20.16% | -- | -- | -19.89% | -9.55% | -54.78% | 场内交易 | 场内交易 | 2024-10-09 | 0.5539 | 0.5539 | -10.42% | -20.04% | 5.71% | -- | -20.13% | -9.42% | -54.71% | 场内交易 | 场内交易 | 2024-10-08 | 0.6183 | 0.6183 | 12.40% | 0.32% | 31.59% | -- | -0.67% | 13.65% | -43.18% | 场内交易 | 场内交易 | 2024-09-30 | 0.5501 | 0.5501 | 12.04% | -- | 30.48% | -- | -0.99% | 13.28% | -44.52% | 场内交易 | 场内交易 | 2024-09-27 | 0.4910 | 0.4910 | 9.09% | 19.61% | 21.06% | -- | -11.52% | 1.11% | -50.86% | 场内交易 | 场内交易 | 2024-09-26 | 0.4501 | 0.4501 | 0.00% | 8.69% | -- | -1.12% | -18.37% | -7.31% | -56.04% | 场内交易 | 场内交易 | 2024-09-20 | 0.4105 | 0.4105 | -0.87% | -0.34% | -- | -- | -26.54% | -15.47% | -60.35% | 场内交易 | 场内交易 | 2024-09-19 | 0.4141 | 0.4141 | 0.61% | -- | 1.02% | -12.47% | -26.84% | -14.72% | -60.00% | 场内交易 | 场内交易 | 2024-09-18 | 0.4116 | 0.4116 | -0.07% | -- | -- | -- | -27.95% | -15.24% | -60.24% | 场内交易 | 场内交易 | 2024-09-13 | 0.4119 | 0.4119 | 0.00% | -1.79% | -- | -- | -28.69% | -15.18% | -60.06% | 场内交易 | 场内交易 | 2024-09-09 | 0.4161 | 0.4161 | -0.79% | -- | 0.78% | -- | -28.12% | -14.31% | -59.89% | 场内交易 | 场内交易 | 2024-09-06 | 0.4194 | 0.4194 | -1.46% | -0.52% | -- | -12.95% | -30.13% | -13.63% | -58.52% | 场内交易 | 场内交易 | 2024-09-05 | 0.4256 | 0.4256 | 0.24% | 3.78% | -- | -12.91% | -29.28% | -12.36% | -56.44% | 场内交易 | 场内交易 | 2024-09-04 | 0.4246 | 0.4246 | 0.83% | 4.79% | -- | -- | -29.82% | -12.56% | -56.54% | 场内交易 | 场内交易 | 2024-09-03 | 0.4211 | 0.4211 | 0.00% | 3.82% | -- | -12.49% | -29.76% | -13.28% | -56.90% | 场内交易 | 场内交易 | 2024-08-30 | 0.4216 | 0.4216 | 2.80% | -- | -- | -11.60% | -30.31% | -13.18% | -60.48% | 场内交易 | 场内交易 | 2024-08-29 | 0.4101 | 0.4101 | 1.21% | -- | -4.09% | -- | -32.30% | -15.55% | -61.04% | -- | -- | 2024-08-28 | 0.4052 | 0.4052 | -0.10% | -1.34% | -- | -- | -30.90% | -16.56% | -61.50% | -- | -- | 2024-08-27 | 0.4056 | 0.4056 | 0.00% | -- | -- | -- | -30.80% | -16.47% | -61.47% | 场内交易 | 场内交易 | 2024-08-21 | 0.4107 | 0.4107 | 0.00% | 0.69% | -8.20% | -- | -32.61% | -15.42% | -59.05% | 场内交易 | 场内交易 | 2024-08-19 | 0.4099 | 0.4099 | 0.00% | -0.12% | -8.38% | -- | -34.00% | -15.59% | -59.56% | 场内交易 | 场内交易 | 2024-08-14 | 0.4079 | 0.4079 | 0.00% | -- | -- | -15.51% | -36.09% | -16.00% | -60.57% | 场内交易 | 场内交易 | 2024-08-12 | 0.4104 | 0.4104 | -0.61% | -- | -- | -- | -37.17% | -15.49% | -60.55% | 场内交易 | 场内交易 | 2024-08-09 | 0.4129 | 0.4129 | -0.75% | -- | -- | -18.11% | -37.93% | -14.97% | -59.82% | 场内交易 | 场内交易 | 2024-08-08 | 0.4160 | 0.4160 | 0.00% | -3.66% | -- | -14.79% | -37.61% | -14.33% | -60.84% | 场内交易 | 场内交易 | 2024-08-01 | 0.4318 | 0.4318 | -1.68% | -- | -- | -- | -34.90% | -11.08% | -57.57% | 场内交易 | 场内交易 | 2024-07-31 | 0.4392 | 0.4392 | 0.00% | 3.58% | -- | -- | -34.16% | -9.56% | -56.84% | 场内交易 | 场内交易 | 2024-07-29 | 0.4276 | 0.4276 | 0.00% | -- | -- | -12.93% | -34.66% | -11.94% | -- | 场内交易 | 场内交易 | 2024-07-24 | 0.4240 | 0.4240 | 0.00% | -3.75% | -- | -- | -32.96% | -12.69% | -57.60% | 场内交易 | 场内交易 | 2024-07-19 | 0.4474 | 0.4474 | 0.00% | -- | -5.43% | -4.34% | -30.95% | -7.87% | -- | 场内交易 | 场内交易 | 2024-07-17 | 0.4405 | 0.4405 | 0.00% | -- | -8.69% | -- | -32.65% | -9.29% | -- | 场内交易 | 场内交易 | 2024-07-11 | 0.4385 | 0.4385 | 0.00% | 1.91% | -- | -- | -34.53% | -9.70% | -- | 场内交易 | 场内交易 | 2024-07-04 | 0.4303 | 0.4303 | -0.81% | -- | -- | -12.98% | -36.04% | -11.39% | -- | 场内交易 | 场内交易 |
|