|
| 中银证券优势制造A(011269)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-11-09 | 1.0531 | 1.0531 | 0.74% | -10.04% | -31.63% | -- | -24.06% | -30.31% | -24.24% | 开放申购 | 开放赎回 | | 2026-11-06 | 1.0454 | 1.0454 | -4.92% | -9.43% | -38.06% | -- | -- | -30.82% | -22.45% | 开放申购 | 开放赎回 | | 2026-11-05 | 1.0995 | 1.0995 | 1.88% | -9.99% | -34.85% | -32.04% | -19.43% | -27.24% | -15.28% | 开放申购 | 开放赎回 | | 2026-11-04 | 1.0792 | 1.0792 | 10.47% | -- | -29.36% | -22.70% | -- | -21.11% | -8.13% | 开放申购 | 开放赎回 | | 2026-11-03 | 0.9769 | 0.9769 | -7.81% | -- | -36.05% | -- | -23.44% | -28.58% | -16.84% | 开放申购 | 开放赎回 | | 2026-11-02 | 1.0597 | 1.0597 | 1.43% | -11.40% | -30.63% | -- | -- | -22.53% | -7.88% | 开放申购 | 开放赎回 | | 2026-10-30 | 1.0448 | 1.0448 | -5.51% | -16.05% | -31.61% | -- | -- | -23.62% | -11.48% | 开放申购 | 开放赎回 | | 2026-10-29 | 1.1057 | 1.1057 | 0.00% | -- | -28.64% | -- | -17.74% | -19.17% | -4.77% | 开放申购 | 开放赎回 | | 2026-10-26 | 1.1960 | 1.1960 | -3.90% | -2.82% | -26.52% | -- | -7.79% | -12.57% | 4.92% | 开放申购 | 开放赎回 | | 2026-10-23 | 1.2446 | 1.2446 | 0.00% | -- | -25.92% | -- | 0.48% | -9.01% | 9.48% | 开放申购 | 开放赎回 | | 2026-10-21 | 1.2834 | 1.2834 | 1.68% | -- | -- | -- | 1.37% | -6.18% | 9.87% | 开放申购 | 开放赎回 | | 2026-10-20 | 1.2622 | 1.2622 | 2.56% | -- | -25.17% | -- | -- | -7.73% | 8.06% | 开放申购 | 开放赎回 | | 2026-10-19 | 1.2307 | 1.2307 | 0.00% | -- | -27.04% | -- | -- | -10.03% | 3.71% | 开放申购 | 开放赎回 | | 2026-10-09 | 1.3942 | 1.3942 | -1.52% | -8.74% | -- | -- | 3.86% | 1.92% | 10.68% | 开放申购 | 开放赎回 | | 2026-10-08 | 1.4157 | 1.4157 | -7.33% | -7.33% | -- | -- | 5.11% | 3.49% | 11.06% | 开放申购 | 开放赎回 | | 2026-09-30 | 1.5277 | 1.5277 | -1.41% | -9.07% | -- | -- | 13.42% | 11.68% | 19.84% | 开放申购 | 开放赎回 | | 2026-09-29 | 1.5495 | 1.5495 | 0.00% | -7.99% | -- | -20.95% | -- | 13.28% | 21.56% | 开放申购 | 开放赎回 | | 2026-09-24 | 1.6276 | 1.6276 | -3.12% | -- | -- | -- | -- | 18.99% | 29.01% | 开放申购 | 开放赎回 | | 2026-09-23 | 1.6800 | 1.6800 | -0.24% | 2.28% | -- | -- | 22.14% | 22.82% | 33.16% | 开放申购 | 开放赎回 | | 2026-09-22 | 1.6840 | 1.6840 | 0.00% | 6.74% | -- | -- | 20.60% | 23.11% | 33.48% | 开放申购 | 开放赎回 | | 2026-09-18 | 1.6867 | 1.6867 | 0.00% | -- | -- | -- | 21.86% | 23.31% | 35.41% | -- | -- | | 2026-09-16 | 1.6426 | 1.6426 | 4.12% | -- | 0.65% | -11.44% | 20.14% | 20.08% | 32.00% | 开放申购 | 开放赎回 | | 2026-09-15 | 1.5776 | 1.5776 | -0.03% | -- | -3.33% | -11.57% | 17.19% | 15.33% | 26.78% | 开放申购 | 开放赎回 | | 2026-09-14 | 1.5781 | 1.5781 | 0.00% | -- | -3.30% | -5.46% | -- | 15.37% | 26.49% | 开放申购 | 开放赎回 | | 2026-08-31 | 1.6501 | 1.6501 | 0.00% | -- | -- | -1.27% | -- | 20.63% | 25.86% | 开放申购 | 开放赎回 | | 2026-08-27 | 1.6520 | 1.6520 | 4.82% | -- | -- | -2.96% | -- | 20.77% | 33.41% | 开放申购 | 开放赎回 | | 2026-08-26 | 1.5761 | 1.5761 | 0.03% | -- | -- | -7.49% | -- | 15.22% | 27.28% | 开放申购 | 开放赎回 | | 2026-08-25 | 1.5756 | 1.5756 | 0.00% | -- | -- | -9.14% | 23.24% | 15.18% | 27.24% | 开放申购 | 开放赎回 | | 2026-08-17 | 1.7167 | 1.7167 | 5.19% | -- | -- | 5.34% | 46.59% | 25.50% | 29.33% | 开放申购 | 开放赎回 | | 2026-08-14 | 1.6320 | 1.6320 | 0.00% | -- | -- | -- | -- | 19.31% | 19.87% | 开放申购 | 开放赎回 | | 2026-08-12 | 1.6034 | 1.6034 | 2.17% | 9.49% | -- | -- | -- | 17.22% | 18.85% | 开放申购 | 开放赎回 | | 2026-08-11 | 1.5693 | 1.5693 | 0.00% | 12.40% | -- | -4.79% | -- | 14.72% | 16.32% | 开放申购 | 开放赎回 | | 2026-08-05 | 1.4644 | 1.4644 | 4.88% | -- | -- | -3.07% | 33.04% | 7.05% | 3.86% | 开放申购 | 开放赎回 | | 2026-08-04 | 1.3962 | 1.3962 | 0.00% | -0.20% | -- | -7.59% | 26.56% | 2.07% | -0.98% | 开放申购 | 开放赎回 | | 2026-07-28 | 1.3990 | 1.3990 | 0.00% | -- | -- | -4.37% | 30.04% | 2.27% | 2.11% | 开放申购 | 开放赎回 | | 2026-07-01 | 1.9775 | 1.9775 | 0.00% | -- | -- | -- | -- | 44.56% | 35.56% | 开放申购 | 开放赎回 | | 2026-06-29 | 1.9601 | 1.9601 | 0.00% | -- | 17.28% | -- | 106.37% | 43.29% | 36.66% | 开放申购 | 开放赎回 | | 2026-06-16 | 1.8547 | 1.8547 | 3.96% | -- | 13.81% | -- | 99.64% | 35.59% | 25.33% | 开放申购 | 开放赎回 | | 2026-06-15 | 1.7841 | 1.7841 | 6.88% | -- | 9.48% | -- | -- | 30.43% | 22.79% | 开放申购 | 开放赎回 | | 2026-06-12 | 1.6692 | 1.6692 | -0.78% | -- | -- | 28.17% | -- | 22.03% | 16.94% | -- | -- | | 2026-06-11 | 1.6823 | 1.6823 | -0.10% | -- | 2.06% | 27.15% | 84.04% | 22.98% | 18.57% | 开放申购 | 开放赎回 | | 2026-06-10 | 1.6840 | 1.6840 | 0.00% | -0.63% | 4.34% | 25.55% | 83.92% | 23.11% | 18.69% | 开放申购 | 开放赎回 | | 2026-06-03 | 1.6947 | 1.6947 | 3.62% | -0.45% | 12.17% | -- | 94.82% | 23.89% | 19.41% | 开放申购 | 开放赎回 | | 2026-06-02 | 1.6355 | 1.6355 | 0.00% | -4.00% | 8.25% | 20.28% | 89.45% | 19.56% | 15.24% | 开放申购 | 开放赎回 | | 2026-05-29 | 1.6713 | 1.6713 | 0.00% | -- | -- | 22.05% | 90.16% | 22.18% | 21.92% | 开放申购 | 开放赎回 | | 2026-05-27 | 1.7024 | 1.7024 | -0.08% | -- | -- | 24.32% | 98.69% | 24.45% | 25.28% | 开放申购 | 开放赎回 | | 2026-05-26 | 1.7037 | 1.7037 | -1.75% | 2.21% | -- | -- | 98.22% | 24.55% | 25.38% | 开放申购 | 开放赎回 | | 2026-05-25 | 1.7341 | 1.7341 | 0.00% | 6.30% | -- | 29.19% | 102.89% | 26.77% | 29.14% | 开放申购 | 开放赎回 | | 2026-05-19 | 1.6669 | 1.6669 | 2.18% | -- | 12.64% | -- | 93.92% | 21.86% | 21.95% | 开放申购 | 开放赎回 | | 2026-05-18 | 1.6313 | 1.6313 | 0.10% | -1.03% | 10.24% | -- | 88.24% | 19.26% | 18.00% | 开放申购 | 开放赎回 | | 2026-05-15 | 1.6296 | 1.6296 | 0.00% | 0.97% | 16.49% | -- | -- | 19.13% | 21.23% | 开放申购 | 开放赎回 | | 2026-05-11 | 1.6483 | 1.6483 | 2.13% | 9.10% | 19.23% | -- | 87.22% | 20.50% | 21.70% | 开放申购 | 开放赎回 | | 2026-05-08 | 1.6140 | 1.6140 | 0.00% | 6.83% | 20.19% | -- | -- | 17.99% | 15.70% | 开放申购 | 开放赎回 | | 2026-04-30 | 1.5108 | 1.5108 | 0.00% | 1.45% | 20.52% | -- | 70.08% | 10.45% | 5.94% | 开放申购 | 开放赎回 | | 2026-04-28 | 1.4629 | 1.4629 | 0.00% | -- | -- | -- | 69.24% | 6.94% | 2.59% | -- | -- | | 2026-04-23 | 1.4892 | 1.4892 | -2.60% | -- | -- | -- | -- | 8.87% | 3.09% | -- | -- | | 2026-04-22 | 1.5290 | 1.5290 | 0.00% | 9.30% | -- | 14.20% | -- | 11.78% | 5.85% | 开放申购 | 开放赎回 | | 2026-04-17 | 1.4798 | 1.4798 | 0.00% | 7.04% | -- | 7.54% | -- | 8.18% | 1.36% | 开放申购 | 开放赎回 | | 2026-04-15 | 1.3989 | 1.3989 | 0.00% | 4.17% | -- | 2.39% | 63.23% | 2.27% | -4.95% | 开放申购 | 开放赎回 | | 2026-04-10 | 1.3825 | 1.3825 | 2.84% | 9.23% | 3.07% | -1.35% | 69.03% | 1.07% | -5.29% | 开放申购 | 开放赎回 | | 2026-04-09 | 1.3443 | 1.3443 | 0.10% | -- | 4.79% | -4.07% | 70.32% | -1.73% | -10.02% | 开放申购 | 开放赎回 | | 2026-04-08 | 1.3429 | 1.3429 | 0.00% | -- | -- | -- | 76.14% | -1.83% | -10.11% | 开放申购 | 开放赎回 | | 2026-04-03 | 1.2657 | 1.2657 | 0.00% | -- | -- | -- | -- | -7.47% | -13.22% | 开放申购 | 开放赎回 | | 2026-03-30 | 1.2536 | 1.2536 | 0.00% | -- | -8.46% | -- | -- | -8.36% | -11.01% | -- | -- | | 2026-03-25 | 1.2609 | 1.2609 | 0.00% | -1.06% | -6.06% | -- | 37.59% | -7.82% | -11.48% | 开放申购 | 开放赎回 | | 2026-03-18 | 1.2744 | 1.2744 | 0.00% | -3.68% | -- | 0.54% | 25.92% | -6.84% | -11.50% | -- | -- | | 2026-03-12 | 1.3023 | 1.3023 | -1.57% | -- | -2.59% | -2.58% | 32.19% | -4.80% | -10.73% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.3231 | 1.3231 | -1.36% | -- | -- | 0.68% | 34.57% | -3.28% | -9.30% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.3413 | 1.3413 | 4.55% | -- | -- | -- | -- | -1.94% | -8.06% | 开放申购 | 开放赎回 | | 2026-03-09 | 1.2829 | 1.2829 | 0.00% | -5.66% | -- | -3.16% | 31.38% | -6.21% | -13.72% | 开放申购 | 开放赎回 | | 2026-03-02 | 1.3598 | 1.3598 | -0.70% | -- | -- | 13.19% | -- | -0.59% | -9.72% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.3694 | 1.3694 | 0.00% | -- | 2.29% | -- | -- | 0.11% | -8.95% | 开放申购 | 开放赎回 | | 2026-02-25 | 1.3423 | 1.3423 | 0.00% | -- | -- | 13.97% | -- | -1.87% | -11.20% | 开放申购 | 开放赎回 | | 2026-02-12 | 1.3369 | 1.3369 | 0.00% | -- | -- | -- | -- | -2.27% | -12.61% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.2964 | 1.2964 | 0.00% | -- | -- | -- | -- | -5.23% | -14.99% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.3040 | 1.3040 | 0.00% | -2.61% | -2.28% | -2.98% | -- | -4.67% | -12.11% | 开放申购 | 开放赎回 | | 2026-01-27 | 1.3387 | 1.3387 | 0.00% | -- | -- | -- | -- | -2.13% | -9.77% | -- | -- | | 2026-01-22 | 1.3389 | 1.3389 | 0.00% | -2.00% | -- | -- | 51.02% | -2.12% | -9.76% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.3760 | 1.3760 | 0.72% | -1.81% | 10.22% | 11.10% | -- | 0.59% | -6.89% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.3662 | 1.3662 | -0.37% | -- | 6.53% | -- | -- | -0.12% | -7.14% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.3713 | 1.3713 | 0.00% | -1.49% | 2.58% | -- | 62.98% | 0.25% | -6.80% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.4014 | 1.4014 | 0.00% | -- | 5.79% | 4.40% | -- | 2.45% | -1.75% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.3920 | 1.3920 | 0.00% | -- | 11.97% | 3.35% | 70.90% | 1.76% | -2.14% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.3679 | 1.3679 | 0.00% | 2.51% | 10.03% | 1.56% | -- | 0.00% | -3.40% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.3344 | 1.3344 | 0.00% | -- | 8.98% | -- | 54.89% | 65.52% | -0.78% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.3187 | 1.3187 | 0.00% | 1.48% | -- | -- | 56.30% | 63.57% | -2.14% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.2676 | 1.2676 | -2.45% | -3.55% | -- | -8.42% | -- | 57.23% | -10.83% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.2995 | 1.2995 | 4.09% | -- | -- | -5.38% | -- | 61.19% | -8.58% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.2484 | 1.2484 | -2.65% | -5.76% | 3.60% | -8.69% | 49.67% | 54.85% | -12.18% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.2824 | 1.2824 | -4.07% | -2.11% | 6.42% | -4.74% | 52.20% | 59.07% | -9.80% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.3368 | 1.3368 | 1.72% | 7.53% | -- | -- | 54.33% | 65.81% | -7.79% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.3142 | 1.3142 | 0.00% | 7.74% | 7.66% | -- | -- | 63.01% | -10.76% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.3247 | 1.3247 | 1.11% | 10.27% | 5.53% | 7.79% | 58.29% | 64.31% | -10.04% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.3101 | 1.3101 | 5.38% | -- | 4.37% | -- | 54.77% | 62.50% | -10.06% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.2432 | 1.2432 | 1.92% | 1.53% | 0.64% | -- | 47.11% | 54.20% | -15.16% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.2198 | 1.2198 | 1.46% | -- | -- | -0.03% | 48.50% | 51.30% | -15.99% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.2023 | 1.2023 | 0.08% | -- | -5.78% | -- | 44.66% | 49.13% | -17.20% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.2013 | 1.2013 | 0.00% | 2.00% | -- | -- | 42.86% | 49.01% | -17.27% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.2245 | 1.2245 | 0.00% | 7.32% | -7.79% | -- | 54.22% | 51.89% | -14.43% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.1778 | 1.1778 | 0.00% | -- | -9.20% | -7.88% | 48.21% | 46.09% | -18.09% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.1410 | 1.1410 | -4.68% | -5.31% | -9.87% | -4.50% | 36.21% | 41.53% | -21.82% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1970 | 1.1970 | 0.00% | -- | -- | -1.74% | 42.28% | 48.47% | -17.42% | -- | -- | | 2025-11-14 | 1.2050 | 1.2050 | 0.00% | -4.01% | -- | -- | 38.05% | 49.47% | -17.10% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.2207 | 1.2207 | -1.62% | -- | -4.55% | -- | 33.75% | 51.41% | -14.84% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.2408 | 1.2408 | -1.16% | -2.76% | -2.98% | -- | 39.31% | 53.91% | -11.53% | 开放申购 | 开放赎回 |
|