|
| 建材ETF(159745)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-24 | 0.5947 | 0.5947 | 0.00% | -2.80% | -- | -- | 2.75% | 3.03% | -32.20% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6048 | 0.6048 | 0.00% | 2.35% | -- | 1.04% | 2.28% | 4.78% | -32.76% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6097 | 0.6097 | -0.34% | -- | -- | -- | -- | 5.63% | -32.21% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6118 | 0.6118 | 0.00% | 2.62% | -- | 1.21% | 2.72% | 5.99% | -30.30% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5909 | 0.5909 | -0.15% | 0.60% | 2.20% | -- | -0.32% | 2.37% | -34.74% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5918 | 0.5918 | 0.00% | 1.54% | 3.26% | -8.48% | -1.38% | 2.53% | -34.64% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5962 | 0.5962 | 0.00% | -- | -- | -- | 2.92% | 3.29% | -34.47% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5874 | 0.5874 | 0.79% | -- | 4.45% | -5.91% | 1.28% | 1.77% | -37.34% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5828 | 0.5828 | 0.00% | -- | -- | -5.40% | 0.59% | 0.97% | -37.83% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5733 | 0.5733 | 0.00% | 0.99% | -0.14% | -5.89% | -- | -0.68% | -39.04% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5642 | 0.5642 | 0.00% | -- | -0.46% | -6.29% | -- | -2.25% | -40.26% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5677 | 0.5677 | 0.00% | -0.84% | -- | -7.54% | -2.96% | -1.65% | -43.50% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5688 | 0.5688 | 0.00% | -0.75% | -- | -6.68% | -0.39% | -1.46% | -43.97% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5725 | 0.5725 | -0.99% | 0.07% | -- | -8.33% | -- | -0.81% | -41.53% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5782 | 0.5782 | 0.89% | 2.81% | 4.35% | -8.67% | -- | 0.17% | -43.03% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5731 | 0.5731 | 0.00% | -- | 3.67% | -9.80% | -- | -0.71% | -43.53% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5721 | 0.5721 | 1.72% | -0.35% | 0.53% | -14.11% | 2.60% | -0.88% | -41.76% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5624 | 0.5624 | 0.00% | -2.04% | -0.57% | -13.02% | -- | -2.56% | -40.08% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5741 | 0.5741 | 1.29% | -- | -- | -5.70% | -3.63% | -0.54% | -39.17% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5668 | 0.5668 | 0.00% | -- | -- | -4.90% | -0.87% | -1.80% | -42.93% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5629 | 0.5629 | 0.00% | -- | -5.96% | -6.45% | 0.99% | -2.48% | -43.41% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5717 | 0.5717 | 0.00% | -- | -- | -5.88% | -6.81% | -0.95% | -41.08% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5541 | 0.5541 | 0.24% | -2.03% | -- | -2.58% | -9.13% | -4.00% | -44.55% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5528 | 0.5528 | 0.00% | -- | -- | -4.59% | -7.77% | -4.23% | -46.23% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5676 | 0.5676 | -0.26% | -- | -9.08% | -9.37% | -4.52% | -1.66% | -43.96% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5691 | 0.5691 | 0.62% | -- | -8.84% | -6.34% | -5.57% | -1.40% | -43.81% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5656 | 0.5656 | 0.00% | -- | -9.40% | -6.91% | -6.16% | -2.01% | -42.93% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5772 | 0.5772 | 0.00% | -- | -7.38% | -5.00% | -5.38% | 0.00% | -41.67% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6000 | 0.6000 | 0.00% | -- | -0.35% | 21.21% | 0.25% | -1.64% | -39.20% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5986 | 0.5986 | -0.56% | -- | -2.87% | -- | -0.20% | -1.87% | -37.12% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6020 | 0.6020 | 0.00% | -6.90% | -1.23% | -- | -0.28% | -1.31% | -37.28% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6045 | 0.6045 | 0.00% | -- | -1.16% | -- | -1.72% | -0.90% | -37.02% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6466 | 0.6466 | 1.78% | 4.95% | 1.76% | 40.78% | 4.41% | 6.00% | -31.46% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6353 | 0.6353 | 0.00% | 3.42% | -0.73% | -- | 4.22% | 4.15% | -32.66% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6226 | 0.6226 | -0.27% | -0.10% | -3.70% | 33.95% | 2.47% | 2.07% | -34.96% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6243 | 0.6243 | 1.33% | 1.69% | -3.45% | 32.89% | 0.81% | 2.34% | -33.05% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6161 | 0.6161 | 0.29% | 1.13% | -3.52% | 29.05% | -0.68% | 1.00% | -33.52% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6143 | 0.6143 | -1.90% | 0.90% | -1.92% | 30.42% | -3.02% | 0.70% | -33.71% | -- | -- | | 2024-12-03 | 0.6262 | 0.6262 | 0.48% | 4.19% | 0.43% | 31.47% | -2.08% | 2.66% | -32.43% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6232 | 0.6232 | 1.51% | 3.50% | -0.05% | -- | -2.55% | 2.16% | -31.67% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6139 | 0.6139 | 0.77% | 2.87% | -0.11% | -- | -4.57% | 0.64% | -30.33% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6092 | 0.6092 | 0.07% | -0.78% | -3.15% | -- | -6.94% | -0.13% | -31.33% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6088 | 0.6088 | 1.30% | -1.22% | 0.00% | 26.70% | -6.80% | -0.20% | -31.37% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6010 | 0.6010 | -0.18% | -1.39% | -1.28% | 23.16% | -9.10% | -1.48% | -32.25% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6021 | 0.6021 | 0.89% | -1.02% | -1.10% | -- | -8.94% | -1.30% | -32.91% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5968 | 0.5968 | -2.80% | -2.42% | -0.81% | 25.96% | -8.65% | -2.16% | -33.36% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6140 | 0.6140 | -0.37% | -1.68% | 3.82% | -- | -7.56% | 0.66% | -31.75% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6163 | 0.6163 | 1.12% | -2.65% | 4.14% | -- | -5.99% | 1.03% | -31.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6095 | 0.6095 | 0.20% | -4.08% | 2.99% | 22.24% | -7.07% | -0.08% | -32.25% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6083 | 0.6083 | -0.54% | -4.95% | 2.79% | 21.25% | -7.26% | -0.28% | -31.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6116 | 0.6116 | -2.07% | -5.40% | 3.91% | 19.85% | -8.83% | 0.26% | -31.80% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6245 | 0.6245 | -1.36% | -6.25% | 4.75% | -- | -5.96% | 2.38% | -30.32% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6331 | 0.6331 | -0.36% | -2.09% | 11.30% | 23.48% | -3.99% | 3.79% | -29.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6354 | 0.6354 | -0.72% | -0.50% | 11.71% | -- | -4.05% | 4.16% | -29.11% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6400 | 0.6400 | -1.01% | 2.19% | 12.52% | -- | -3.35% | 4.92% | -29.08% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6465 | 0.6465 | -2.94% | 3.69% | 3.23% | 24.06% | -3.33% | 5.98% | -24.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6661 | 0.6661 | 3.02% | 5.03% | 9.63% | 29.69% | -0.61% | 9.20% | -21.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6466 | 0.6466 | 1.25% | 3.82% | 6.42% | 25.72% | -3.89% | 6.00% | -23.90% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6386 | 0.6386 | 1.96% | 3.90% | 5.10% | -- | -3.32% | 4.69% | -24.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6263 | 0.6263 | 0.45% | -0.43% | 3.08% | -- | -5.18% | 2.67% | -28.11% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6235 | 0.6235 | -1.69% | 2.41% | 2.62% | -- | -6.47% | 2.21% | -29.48% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6342 | 0.6342 | 1.83% | 6.41% | 4.38% | 20.14% | -5.84% | 3.97% | -28.22% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6228 | 0.6228 | 1.33% | 2.72% | 2.50% | 20.89% | -7.69% | 2.10% | -29.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6146 | 0.6146 | -2.29% | 2.14% | 9.81% | 19.78% | -9.27% | 0.75% | -30.44% | -- | -- | | 2024-10-28 | 0.6290 | 0.6290 | 3.32% | 6.36% | 12.38% | 20.80% | -7.14% | 3.11% | -28.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6088 | 0.6088 | 2.15% | 2.87% | 22.99% | 17.87% | -10.27% | -0.20% | -34.96% | -- | -- | | 2024-10-24 | 0.5960 | 0.5960 | -1.70% | 1.83% | 22.06% | -- | -8.49% | -2.30% | -37.22% | -- | -- | | 2024-10-23 | 0.6063 | 0.6063 | 0.76% | -0.18% | -- | -- | -6.33% | -0.61% | -36.13% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6017 | 0.6017 | 1.74% | 2.23% | -- | 14.04% | -9.12% | -1.36% | -36.62% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5914 | 0.5914 | -0.07% | -0.81% | -- | -- | -10.68% | -3.05% | -37.14% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5918 | 0.5918 | 1.11% | 4.04% | -- | 10.58% | -12.80% | -2.98% | -37.80% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5853 | 0.5853 | -3.64% | 1.02% | -- | -- | -14.57% | -4.05% | -38.94% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6074 | 0.6074 | 3.19% | 6.41% | -- | -- | -11.43% | -0.43% | -36.64% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5886 | 0.5886 | -1.27% | -6.02% | -- | -- | -14.62% | -3.51% | -38.60% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5962 | 0.5962 | 4.82% | -1.88% | -- | -- | -13.52% | -2.26% | -37.58% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5688 | 0.5688 | -1.83% | -6.39% | -- | 7.40% | -17.46% | -6.75% | -40.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5794 | 0.5794 | 1.51% | -4.64% | 26.12% | -- | -16.14% | -5.02% | -39.43% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5708 | 0.5708 | -8.86% | -6.06% | 22.81% | 9.50% | -19.20% | -6.43% | -40.33% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6263 | 0.6263 | 3.08% | 3.08% | 33.31% | 19.25% | -12.93% | 2.67% | -34.53% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6076 | 0.6076 | 8.56% | -- | -- | 14.21% | -15.53% | -0.39% | -35.57% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5597 | 0.5597 | 0.00% | -- | 16.48% | -- | -22.04% | -8.25% | -40.75% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4950 | 0.4950 | 1.37% | -- | -- | -- | -31.59% | -18.85% | -49.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4883 | 0.4883 | 0.00% | -- | -- | -- | -33.20% | -19.95% | -50.13% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4593 | 0.4593 | 0.00% | -3.79% | -- | -18.22% | -37.18% | -24.70% | -57.70% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4594 | 0.4594 | -1.16% | -3.55% | -- | -19.01% | -37.90% | -24.69% | -57.69% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4648 | 0.4648 | -1.06% | -- | -- | -18.05% | -37.17% | -23.80% | -56.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4698 | 0.4698 | -1.59% | -- | -8.65% | -16.82% | -37.58% | -22.98% | -55.77% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4774 | 0.4774 | 1.36% | -- | -- | -17.20% | -37.08% | -21.74% | -54.55% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4710 | 0.4710 | -1.11% | -- | -- | -- | -38.68% | -22.79% | -55.16% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4763 | 0.4763 | 0.00% | -0.87% | -- | -17.44% | -36.10% | -21.92% | -54.66% | -- | -- | | 2024-08-27 | 0.4805 | 0.4805 | -1.54% | -- | -7.72% | -20.79% | -33.14% | -21.23% | -52.27% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4880 | 0.4880 | 0.00% | -2.13% | -6.28% | -19.83% | -32.10% | -20.00% | -51.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4738 | 0.4738 | 0.00% | -7.15% | -10.20% | -- | -35.90% | -22.33% | -53.00% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4986 | 0.4986 | -0.62% | -- | -- | -- | -32.25% | -18.26% | -49.60% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5017 | 0.5017 | -1.69% | -- | -- | -- | -32.49% | -17.75% | -48.64% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5103 | 0.5103 | 0.00% | -2.07% | -- | -- | -31.02% | -16.34% | -47.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5127 | 0.5127 | 0.00% | -0.31% | -- | -- | -30.54% | -15.95% | -47.53% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5211 | 0.5211 | 1.46% | -- | -0.78% | -10.34% | -31.36% | -14.57% | -46.12% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5136 | 0.5136 | -0.14% | -2.71% | -3.68% | -13.10% | -32.82% | -15.80% | -46.90% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5143 | 0.5143 | 0.00% | -0.17% | -3.54% | -12.31% | -33.91% | -15.69% | -46.83% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5279 | 0.5279 | 2.47% | -- | -0.77% | -8.35% | -32.58% | -13.46% | -41.21% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5152 | 0.5152 | 0.41% | -- | -3.16% | -10.56% | -32.91% | -15.54% | -42.62% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5131 | 0.5131 | -1.46% | -2.75% | -3.55% | -12.29% | -33.18% | -15.89% | -42.45% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5207 | 0.5207 | 0.81% | -- | -- | -- | -30.73% | -14.64% | -43.93% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5165 | 0.5165 | 0.00% | -3.49% | -- | -- | -30.47% | -15.33% | -45.84% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5276 | 0.5276 | 0.00% | -- | -- | -- | -26.42% | -13.51% | -45.64% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5352 | 0.5352 | 0.00% | 1.06% | -2.71% | -5.16% | -23.18% | -12.26% | -44.41% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5296 | 0.5296 | 0.00% | -- | -5.77% | -7.96% | -23.98% | -13.18% | -44.13% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5213 | 0.5213 | -0.74% | -4.16% | -8.09% | -- | -24.35% | -14.54% | -45.00% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5252 | 0.5252 | -1.50% | -- | -7.40% | -- | -23.78% | -13.90% | -44.52% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5332 | 0.5332 | 0.00% | 0.23% | -7.53% | -9.27% | -23.56% | -12.59% | -43.57% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5439 | 0.5439 | 0.00% | -- | -- | -7.78% | -22.44% | -10.84% | -42.29% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5320 | 0.5320 | 0.00% | -- | -10.66% | -6.96% | -25.08% | -12.79% | -45.11% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5371 | 0.5371 | -1.58% | -1.95% | -- | -9.17% | -23.72% | -11.95% | -44.38% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5457 | 0.5457 | -0.80% | -2.83% | -- | -7.85% | -24.45% | -10.54% | -43.49% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5501 | 0.5501 | 0.40% | -2.12% | -- | -- | -25.23% | -9.82% | -43.04% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5479 | 0.5479 | -1.15% | -3.40% | -- | -8.01% | -25.53% | -10.18% | -43.95% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5543 | 0.5543 | 1.19% | -2.27% | -6.10% | -- | -23.56% | -9.13% | -44.34% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5478 | 0.5478 | -2.46% | -3.01% | -- | -7.59% | -24.38% | -10.20% | -44.99% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5616 | 0.5616 | -0.07% | -2.60% | -5.91% | -6.42% | -22.74% | -7.93% | -43.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5620 | 0.5620 | -0.92% | -- | -5.85% | -- | -21.80% | -7.87% | -43.56% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5672 | 0.5672 | 0.42% | -- | -4.03% | -2.09% | -19.88% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5648 | 0.5648 | -2.05% | -4.21% | -3.70% | -2.62% | -20.51% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5766 | 0.5766 | 0.00% | -- | 0.10% | -0.48% | -18.71% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5769 | 0.5769 | 0.00% | -4.90% | 0.16% | -2.07% | -18.93% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5896 | 0.5896 | 0.00% | -4.52% | 2.36% | 0.22% | -15.09% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5955 | 0.5955 | -1.83% | -- | -- | -- | -15.27% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6066 | 0.6066 | -0.34% | -- | -- | 2.57% | -13.69% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6087 | 0.6087 | -1.43% | -- | 10.73% | -- | -13.50% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6175 | 0.6175 | 0.00% | -- | -- | -- | -13.27% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5903 | 0.5903 | 0.00% | -0.12% | -- | -- | -19.52% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5969 | 0.5969 | 1.19% | 3.63% | -- | -- | -20.08% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5899 | 0.5899 | 1.50% | 2.41% | -- | -- | -21.09% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5812 | 0.5812 | -1.66% | 0.90% | -- | -- | -22.39% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5910 | 0.5910 | 0.77% | 2.60% | 0.56% | 5.99% | -21.27% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5865 | 0.5865 | 1.82% | 0.26% | -0.20% | -- | -21.87% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5760 | 0.5760 | -1.54% | -- | 0.91% | 0.33% | -23.67% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5850 | 0.5850 | 0.00% | -- | 2.49% | -- | -22.48% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5497 | 0.5497 | 0.00% | -- | -5.03% | -3.86% | -27.63% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5632 | 0.5632 | -0.19% | -- | -4.90% | -3.66% | -28.34% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5643 | 0.5643 | 0.00% | -1.93% | -- | -4.79% | -29.91% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5468 | 0.5468 | -2.64% | -- | -8.19% | -10.87% | -31.80% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5616 | 0.5616 | 0.00% | -- | -5.71% | -8.46% | -29.96% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5754 | 0.5754 | 0.00% | -2.09% | -- | -4.80% | -28.86% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5877 | 0.5877 | -0.36% | 3.03% | -0.24% | -3.83% | -26.83% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5898 | 0.5898 | 0.48% | -- | 0.12% | -3.31% | -25.40% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5870 | 0.5870 | 2.84% | 1.31% | -0.36% | -4.02% | -25.75% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5708 | 0.5708 | -0.17% | -1.38% | -2.97% | -6.67% | -26.86% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5718 | 0.5718 | 0.25% | -- | -- | -6.45% | -27.45% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5704 | 0.5704 | 0.00% | -3.53% | -3.55% | -4.13% | -27.97% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5794 | 0.5794 | 0.10% | -- | -- | -3.19% | -28.12% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5788 | 0.5788 | 0.00% | -2.82% | -1.38% | -3.73% | -28.93% | -5.11% | -- | 场内交易 | 场内交易 |
|