|
新材料ETF基金(516480)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2025-07-02 | 0.6083 | 0.6083 | 0.15% | -- | 5.32% | -- | -- | 2.88% | -52.54% | 场内交易 | 场内交易 | 2025-07-01 | 0.6074 | 0.6074 | 0.00% | -- | 5.16% | -0.91% | -- | 2.72% | -52.61% | -- | -- | 2025-06-27 | 0.5973 | 0.5973 | 0.00% | 3.90% | 2.51% | -4.66% | 1.44% | 1.01% | -53.08% | 场内交易 | 场内交易 | 2025-06-23 | 0.5817 | 0.5817 | 1.18% | 0.81% | -1.19% | -6.84% | -4.17% | -1.62% | -52.92% | 场内交易 | 场内交易 | 2025-06-20 | 0.5749 | 0.5749 | 0.00% | -- | -3.41% | -9.39% | -- | -2.77% | -53.05% | 场内交易 | 场内交易 | 2025-06-18 | 0.5783 | 0.5783 | 0.02% | -- | -2.38% | -9.78% | -- | -2.20% | -52.09% | 场内交易 | 场内交易 | 2025-06-17 | 0.5782 | 0.5782 | 0.21% | -- | -2.40% | -- | -7.44% | -2.22% | -52.10% | 场内交易 | 场内交易 | 2025-06-16 | 0.5770 | 0.5770 | 0.00% | -- | -2.60% | -- | -6.86% | -2.42% | -50.65% | 场内交易 | 场内交易 | 2025-06-12 | 0.5806 | 0.5806 | 0.00% | -0.45% | -- | -- | -6.53% | -1.81% | -49.74% | 场内交易 | 场内交易 | 2025-06-05 | 0.5832 | 0.5832 | 0.00% | -- | -- | -7.77% | -8.83% | -1.37% | -47.20% | 场内交易 | 场内交易 | 2025-06-03 | 0.5783 | 0.5783 | 0.12% | -0.76% | -- | -- | -8.89% | -2.20% | -47.64% | 场内交易 | 场内交易 | 2025-05-30 | 0.5776 | 0.5776 | 0.00% | -1.89% | -- | -- | -9.87% | -2.32% | -44.97% | 场内交易 | 场内交易 | 2025-05-28 | 0.5784 | 0.5784 | -0.74% | -3.60% | 0.05% | -- | -9.04% | -2.18% | -44.19% | 场内交易 | 场内交易 | 2025-05-27 | 0.5827 | 0.5827 | 0.00% | -2.10% | 0.17% | -9.25% | -- | -1.45% | -43.78% | 场内交易 | 场内交易 | 2025-05-23 | 0.5887 | 0.5887 | -0.69% | -0.62% | 1.00% | -- | -8.75% | -0.44% | -44.75% | 场内交易 | 场内交易 | 2025-05-22 | 0.5928 | 0.5928 | -1.20% | -- | 1.91% | -- | -- | 0.25% | -44.63% | 场内交易 | 场内交易 | 2025-05-21 | 0.6000 | 0.6000 | 0.81% | -- | -- | -- | -- | 1.47% | -43.96% | 场内交易 | 场内交易 | 2025-05-20 | 0.5952 | 0.5952 | 0.00% | -- | 3.62% | -4.65% | -8.50% | 0.66% | -44.40% | 场内交易 | 场内交易 | 2025-05-16 | 0.5924 | 0.5924 | 0.00% | 0.58% | 2.97% | -- | -- | 0.19% | -40.94% | 场内交易 | 场内交易 | 2025-05-09 | 0.5890 | 0.5890 | 0.00% | -- | 3.99% | -3.62% | -- | -0.39% | -38.36% | 场内交易 | 场内交易 | 2025-05-07 | 0.5896 | 0.5896 | 0.00% | -- | -- | -3.52% | -- | -0.29% | -38.31% | 场内交易 | 场内交易 | 2025-04-28 | 0.5781 | 0.5781 | -0.62% | -- | -- | -1.93% | -7.83% | -2.23% | -38.21% | 场内交易 | 场内交易 | 2025-04-25 | 0.5817 | 0.5817 | 0.24% | 1.27% | -7.73% | -1.76% | -- | -1.62% | -34.20% | 场内交易 | 场内交易 | 2025-04-24 | 0.5803 | 0.5803 | -0.45% | -- | -7.36% | -1.99% | -- | -1.86% | -38.58% | 场内交易 | 场内交易 | 2025-04-23 | 0.5829 | 0.5829 | 0.21% | 1.32% | -6.65% | -- | -5.64% | -1.42% | -38.31% | 场内交易 | 场内交易 | 2025-04-22 | 0.5817 | 0.5817 | 0.00% | 0.87% | -6.84% | -- | -- | -1.62% | -38.44% | 场内交易 | 场内交易 | 2025-04-18 | 0.5744 | 0.5744 | 0.00% | -- | -10.39% | -3.79% | -9.45% | -2.86% | -43.70% | 场内交易 | 场内交易 | 2025-04-16 | 0.5753 | 0.5753 | -0.24% | 1.57% | -- | -3.18% | -- | -2.71% | -42.83% | 场内交易 | 场内交易 | 2025-04-15 | 0.5767 | 0.5767 | 0.00% | 3.37% | -- | -2.50% | -- | -2.47% | -42.69% | 场内交易 | 场内交易 | 2025-04-09 | 0.5664 | 0.5664 | 1.52% | -- | -- | -- | -13.39% | -4.21% | -46.99% | 场内交易 | 场内交易 | 2025-04-08 | 0.5579 | 0.5579 | 0.00% | -8.99% | -- | -4.29% | -- | -5.65% | -47.79% | 场内交易 | 场内交易 | 2025-04-03 | 0.6058 | 0.6058 | 0.00% | -3.30% | -- | -- | -6.90% | 2.45% | -45.32% | 场内交易 | 场内交易 | 2025-04-01 | 0.6130 | 0.6130 | 0.00% | -2.76% | -- | 0.77% | -- | 3.67% | -44.67% | 场内交易 | 场内交易 | 2025-03-27 | 0.6265 | 0.6265 | -0.38% | -1.26% | -2.43% | -- | -- | 5.95% | -42.92% | -- | -- | 2025-03-26 | 0.6289 | 0.6289 | -0.24% | -1.57% | -- | 1.16% | -- | 6.36% | -42.70% | 场内交易 | 场内交易 | 2025-03-25 | 0.6304 | 0.6304 | 0.64% | -1.65% | -0.11% | -- | 0.78% | 6.61% | -42.56% | 场内交易 | 场内交易 | 2025-03-24 | 0.6264 | 0.6264 | 0.32% | -- | -- | -- | -1.07% | 5.94% | -44.31% | 场内交易 | 场内交易 | 2025-03-21 | 0.6244 | 0.6244 | -1.59% | -- | -- | -- | -- | 5.60% | -45.69% | 场内交易 | 场内交易 | 2025-03-20 | 0.6345 | 0.6345 | -0.69% | 0.35% | 1.65% | -- | -2.40% | 7.31% | -44.20% | 场内交易 | 场内交易 | 2025-03-19 | 0.6389 | 0.6389 | -0.33% | -- | 2.32% | -- | -1.81% | 8.05% | -43.82% | 场内交易 | 场内交易 | 2025-03-18 | 0.6410 | 0.6410 | 0.00% | -0.14% | -- | -- | -- | 8.41% | -43.63% | 场内交易 | 场内交易 | 2025-03-13 | 0.6323 | 0.6323 | 0.00% | -- | 3.37% | -0.41% | -- | 6.93% | -44.07% | 场内交易 | 场内交易 | 2025-03-11 | 0.6419 | 0.6419 | 0.14% | -- | -- | -- | -1.03% | 8.56% | -43.22% | 场内交易 | 场内交易 | 2025-03-10 | 0.6410 | 0.6410 | 0.00% | -- | 4.96% | -- | 2.96% | 8.41% | -43.56% | 场内交易 | 场内交易 | 2025-03-05 | 0.6323 | 0.6323 | 0.00% | -- | -- | -1.23% | 1.10% | 6.93% | -45.06% | 场内交易 | 场内交易 | 2025-02-27 | 0.6421 | 0.6421 | 0.00% | 2.87% | 8.92% | -1.41% | 3.47% | 8.59% | -46.68% | 场内交易 | 场内交易 | 2025-02-25 | 0.6311 | 0.6311 | 0.00% | -- | 6.59% | -2.55% | -- | 6.73% | -47.60% | 场内交易 | 场内交易 | 2025-02-20 | 0.6242 | 0.6242 | -0.03% | 2.04% | 4.21% | -6.30% | 4.17% | 5.56% | -46.37% | 场内交易 | 场内交易 | 2025-02-19 | 0.6244 | 0.6244 | 0.00% | 1.86% | 4.59% | -6.32% | -- | 5.60% | -46.35% | 场内交易 | 场内交易 | 2025-02-13 | 0.6117 | 0.6117 | -0.21% | -- | -- | -12.60% | -- | 3.45% | -45.20% | 场内交易 | 场内交易 | 2025-02-12 | 0.6130 | 0.6130 | 0.00% | -- | -- | -12.20% | -- | 3.67% | -45.08% | 场内交易 | 场内交易 | 2025-02-10 | 0.6107 | 0.6107 | -0.07% | 3.60% | -- | -10.38% | -- | 3.28% | -46.09% | 场内交易 | 场内交易 | 2025-02-07 | 0.6111 | 0.6111 | 0.00% | 3.66% | 3.84% | -9.83% | -- | 3.35% | -48.01% | 场内交易 | 场内交易 | 2025-01-27 | 0.5895 | 0.5895 | -0.44% | -1.59% | -- | -9.81% | -3.48% | -0.30% | -49.71% | 场内交易 | 场内交易 | 2025-01-24 | 0.5921 | 0.5921 | 0.00% | -0.82% | -- | -5.81% | -2.40% | 0.14% | -51.10% | 场内交易 | 场内交易 | 2025-01-20 | 0.5990 | 0.5990 | 0.34% | -- | -- | -2.32% | -3.48% | 1.30% | -50.39% | 场内交易 | 场内交易 | 2025-01-17 | 0.5970 | 0.5970 | 0.47% | -- | -4.59% | 2.84% | -2.36% | 0.96% | -51.39% | 场内交易 | 场内交易 | 2025-01-16 | 0.5942 | 0.5942 | 0.46% | -- | -4.81% | 1.04% | -5.63% | 0.49% | -51.10% | 场内交易 | 场内交易 | 2025-01-15 | 0.5915 | 0.5915 | -0.87% | 1.48% | -6.84% | -1.14% | -5.29% | 0.03% | -51.33% | 场内交易 | 场内交易 | 2025-01-14 | 0.5967 | 0.5967 | 0.00% | 1.39% | -6.02% | -2.26% | -5.87% | 0.91% | -50.90% | 场内交易 | 场内交易 | 2025-01-08 | 0.5829 | 0.5829 | -0.95% | -4.18% | -10.18% | -15.89% | -6.24% | -1.42% | -52.64% | 场内交易 | 场内交易 | 2025-01-07 | 0.5885 | 0.5885 | 0.48% | -3.25% | -9.32% | -15.49% | -6.99% | -0.47% | -52.19% | 场内交易 | 场内交易 | 2025-01-06 | 0.5857 | 0.5857 | 0.00% | -- | -9.75% | -15.89% | -7.43% | -0.95% | -52.50% | 场内交易 | 场内交易 | 2025-01-02 | 0.5913 | 0.5913 | -2.79% | -4.89% | -10.07% | -15.08% | -9.40% | 0.00% | -53.85% | 场内交易 | 场内交易 | 2024-12-31 | 0.6083 | 0.6083 | 0.00% | -- | -6.99% | -12.64% | -8.41% | -6.80% | -52.52% | 场内交易 | 场内交易 | 2024-12-26 | 0.6217 | 0.6217 | 0.00% | -- | -2.51% | 5.60% | -2.72% | -4.75% | -51.82% | 场内交易 | 场内交易 | 2024-12-23 | 0.6200 | 0.6200 | 0.00% | -0.67% | -3.59% | -- | -3.16% | -5.01% | -51.95% | 场内交易 | 场内交易 | 2024-12-17 | 0.6257 | 0.6257 | 0.24% | -- | -4.55% | 16.47% | -1.72% | -4.13% | -52.33% | 场内交易 | 场内交易 | 2024-12-16 | 0.6242 | 0.6242 | -1.69% | -3.36% | -4.77% | 16.19% | -1.96% | -4.36% | -53.60% | 场内交易 | 场内交易 | 2024-12-13 | 0.6349 | 0.6349 | 0.00% | -2.17% | -9.29% | 18.18% | -0.62% | -2.72% | -53.51% | 场内交易 | 场内交易 | 2024-12-09 | 0.6459 | 0.6459 | -0.48% | -1.76% | -5.21% | -- | -1.12% | -1.04% | -52.19% | 场内交易 | 场内交易 | 2024-12-06 | 0.6490 | 0.6490 | 1.37% | -0.76% | -3.00% | 18.19% | -1.49% | -0.56% | -51.45% | 场内交易 | 场内交易 | 2024-12-05 | 0.6402 | 0.6402 | -0.05% | -0.82% | -4.35% | 14.92% | -1.69% | -1.91% | -52.93% | 场内交易 | 场内交易 | 2024-12-04 | 0.6405 | 0.6405 | -1.79% | -1.66% | -1.19% | 15.04% | -3.19% | -1.86% | -52.91% | -- | -- | 2024-12-03 | 0.6522 | 0.6522 | -0.81% | 2.27% | 2.15% | 17.12% | -2.12% | -0.07% | -52.05% | 场内交易 | 场内交易 | 2024-12-02 | 0.6575 | 0.6575 | 0.54% | 1.53% | 2.98% | -- | -1.33% | 0.74% | -51.47% | 场内交易 | 场内交易 | 2024-11-29 | 0.6540 | 0.6540 | 1.32% | 1.69% | 1.35% | 19.07% | -3.17% | 0.20% | -52.35% | 场内交易 | 场内交易 | 2024-11-28 | 0.6455 | 0.6455 | -0.89% | -3.18% | -1.54% | -- | -5.82% | -1.10% | -52.51% | 场内交易 | 场内交易 | 2024-11-27 | 0.6513 | 0.6513 | 2.13% | -2.24% | -0.35% | 20.67% | -4.79% | -0.21% | -52.08% | 场内交易 | 场内交易 | 2024-11-26 | 0.6377 | 0.6377 | -1.53% | -4.32% | -2.43% | -- | -7.63% | -2.29% | -53.08% | 场内交易 | 场内交易 | 2024-11-25 | 0.6476 | 0.6476 | 0.70% | -0.18% | -0.92% | -- | -6.20% | -0.78% | -52.17% | 场内交易 | 场内交易 | 2024-11-22 | 0.6431 | 0.6431 | -3.54% | -1.89% | 2.24% | -- | -7.44% | -1.47% | -54.21% | 场内交易 | 场内交易 | 2024-11-21 | 0.6667 | 0.6667 | 0.08% | -1.71% | 6.98% | -- | -5.73% | 2.15% | -51.09% | 场内交易 | 场内交易 | 2024-11-20 | 0.6662 | 0.6662 | -0.05% | -4.81% | 8.64% | -- | -6.02% | 2.07% | -51.13% | 场内交易 | 场内交易 | 2024-11-19 | 0.6665 | 0.6665 | 2.73% | -4.54% | 8.69% | 21.08% | -6.07% | 2.12% | -51.10% | 场内交易 | 场内交易 | 2024-11-18 | 0.6488 | 0.6488 | -1.02% | -8.06% | 5.81% | 17.51% | -8.56% | -0.59% | -51.88% | 场内交易 | 场内交易 | 2024-11-15 | 0.6555 | 0.6555 | -3.36% | -3.80% | 9.56% | -- | -9.21% | 0.43% | -51.30% | 场内交易 | 场内交易 | 2024-11-14 | 0.6783 | 0.6783 | -3.09% | 0.09% | 11.11% | 22.56% | -5.20% | 3.93% | -51.08% | 场内交易 | 场内交易 | 2024-11-13 | 0.6999 | 0.6999 | 0.24% | 4.60% | 17.04% | 24.51% | -2.53% | 7.24% | -49.52% | 场内交易 | 场内交易 | 2024-11-12 | 0.6982 | 0.6982 | -1.06% | 4.32% | 16.76% | 24.77% | -2.50% | 6.98% | -49.64% | 场内交易 | 场内交易 | 2024-11-11 | 0.7057 | 0.7057 | 3.57% | 8.87% | 18.01% | 25.54% | -1.45% | 8.12% | -49.13% | 场内交易 | 场内交易 | 2024-11-08 | 0.6814 | 0.6814 | 0.55% | 6.72% | -1.67% | 19.97% | -5.38% | 4.40% | -50.38% | 场内交易 | 场内交易 | 2024-11-07 | 0.6777 | 0.6777 | 1.29% | 4.68% | -2.68% | -- | -6.35% | 3.83% | -49.66% | 场内交易 | 场内交易 | 2024-11-06 | 0.6691 | 0.6691 | -0.03% | 4.35% | -3.91% | -- | -8.13% | 2.52% | -50.30% | 场内交易 | 场内交易 | 2024-11-05 | 0.6693 | 0.6693 | 3.26% | 3.72% | -3.88% | -- | -5.66% | 2.55% | -50.29% | 场内交易 | 场内交易 | 2024-11-04 | 0.6482 | 0.6482 | 1.52% | -1.13% | -6.91% | 13.20% | -8.63% | -0.69% | -52.89% | 场内交易 | 场内交易 | 2024-11-01 | 0.6385 | 0.6385 | -1.37% | -2.31% | -8.31% | 9.90% | -10.41% | -2.17% | -53.81% | 场内交易 | 场内交易 | 2024-10-31 | 0.6474 | 0.6474 | 0.97% | 2.99% | -7.03% | 10.03% | -10.13% | -0.81% | -53.57% | 场内交易 | 场内交易 | 2024-10-30 | 0.6412 | 0.6412 | -0.64% | 0.11% | -7.92% | 12.28% | -11.73% | -1.76% | -54.01% | 场内交易 | 场内交易 | 2024-10-29 | 0.6453 | 0.6453 | -1.57% | 2.59% | 2.19% | 12.56% | -10.20% | -1.13% | -53.72% | -- | -- | 2024-10-28 | 0.6556 | 0.6556 | 0.31% | 5.20% | 3.82% | -- | -8.77% | 0.45% | -51.69% | 场内交易 | 场内交易 | 2024-10-25 | 0.6536 | 0.6536 | 3.98% | 6.59% | 15.12% | -- | -7.21% | 0.14% | -52.24% | -- | -- | 2024-10-24 | 0.6286 | 0.6286 | -1.86% | 8.29% | 11.63% | 10.29% | -10.55% | -3.69% | -53.15% | -- | -- | 2024-10-23 | 0.6405 | 0.6405 | 1.83% | 8.91% | -- | 11.06% | -8.27% | -1.86% | -52.26% | 场内交易 | 场内交易 | 2024-10-22 | 0.6290 | 0.6290 | 0.93% | 5.13% | 16.75% | 5.67% | -12.04% | -3.63% | -53.12% | 场内交易 | 场内交易 | 2024-10-21 | 0.6232 | 0.6232 | 1.63% | 2.08% | 15.67% | 4.22% | -12.85% | -4.52% | -53.41% | 场内交易 | 场内交易 | 2024-10-18 | 0.6132 | 0.6132 | 5.63% | 2.54% | 14.00% | -- | -15.42% | -6.05% | -54.03% | 场内交易 | 场内交易 | 2024-10-17 | 0.5805 | 0.5805 | -1.29% | -7.59% | 8.06% | -- | -21.04% | -11.06% | -56.00% | 场内交易 | 场内交易 | 2024-10-16 | 0.5881 | 0.5881 | -1.70% | -7.76% | 9.47% | -- | -19.42% | -9.89% | -55.42% | 场内交易 | 场内交易 | 2024-10-15 | 0.5983 | 0.5983 | -2.00% | -13.67% | 11.37% | 2.92% | -19.63% | -8.33% | -54.65% | 场内交易 | 场内交易 | 2024-10-14 | 0.6105 | 0.6105 | 2.09% | -12.33% | 13.64% | -- | -17.99% | -6.46% | -52.51% | 场内交易 | 场内交易 | 2024-10-11 | 0.5980 | 0.5980 | -4.81% | -14.12% | -- | 2.81% | -19.61% | -8.38% | -52.90% | 场内交易 | 场内交易 | 2024-10-10 | 0.6282 | 0.6282 | -1.47% | -9.79% | -- | 10.97% | -15.69% | -3.75% | -50.64% | 场内交易 | 场内交易 | 2024-10-09 | 0.6376 | 0.6376 | -7.99% | -8.44% | -- | -- | -14.87% | -2.31% | -49.90% | 场内交易 | 场内交易 | 2024-10-08 | 0.6930 | 0.6930 | 9.74% | -0.48% | 26.20% | -- | -8.40% | 6.18% | -45.54% | 场内交易 | 场内交易 | 2024-09-30 | 0.6315 | 0.6315 | 10.27% | -- | 24.21% | 19.24% | -7.96% | 6.69% | -46.29% | 场内交易 | 场内交易 | 2024-09-27 | 0.5727 | 0.5727 | 7.27% | 17.21% | 17.00% | 7.25% | -16.69% | -3.24% | -51.71% | 场内交易 | 场内交易 | 2024-09-26 | 0.5339 | 0.5339 | 3.69% | 8.14% | -- | -- | -21.43% | -9.80% | -55.70% | 场内交易 | 场内交易 | 2024-09-25 | 0.5149 | 0.5149 | 0.82% | 5.56% | -- | -3.97% | -25.07% | -13.01% | -57.28% | 场内交易 | 场内交易 | 2024-09-24 | 0.5107 | 0.5107 | 0.00% | 4.82% | -- | -- | -26.09% | -13.72% | -57.63% | 场内交易 | 场内交易 | 2024-09-20 | 0.4886 | 0.4886 | -1.03% | 0.29% | -- | -- | -28.89% | -17.45% | -59.52% | 场内交易 | 场内交易 | 2024-09-19 | 0.4937 | 0.4937 | 1.21% | -- | -1.10% | -- | -28.81% | -16.59% | -59.10% | 场内交易 | 场内交易 | 2024-09-18 | 0.4878 | 0.4878 | 0.12% | -- | -2.58% | -- | -30.28% | -17.59% | -59.59% | 场内交易 | 场内交易 | 2024-09-13 | 0.4872 | 0.4872 | 0.00% | -2.17% | -4.43% | -13.06% | -31.12% | -17.69% | -60.29% | 场内交易 | 场内交易 | 2024-09-06 | 0.4980 | 0.4980 | -1.43% | -2.05% | -- | -- | -32.45% | -15.86% | -58.73% | 场内交易 | 场内交易 | 2024-09-05 | 0.5052 | 0.5052 | 0.06% | 1.43% | -- | -12.91% | -31.43% | -14.65% | -57.41% | 场内交易 | 场内交易 | 2024-09-04 | 0.5049 | 0.5049 | -0.02% | -- | -2.77% | -13.28% | -31.46% | -14.70% | -57.43% | 场内交易 | 场内交易 | 2024-09-03 | 0.5050 | 0.5050 | 0.00% | 3.17% | -2.75% | -12.27% | -30.71% | -14.68% | -57.42% | 场内交易 | 场内交易 | 2024-08-30 | 0.5084 | 0.5084 | 2.07% | -- | -1.83% | -12.53% | -30.26% | -14.11% | -59.98% | 场内交易 | 场内交易 | 2024-08-29 | 0.4981 | 0.4981 | 0.00% | -- | -4.19% | -14.42% | -31.62% | -15.85% | -60.28% | -- | -- | 2024-08-27 | 0.4895 | 0.4895 | 0.00% | -- | -- | -- | -31.10% | -17.30% | -60.96% | 场内交易 | 场内交易 | 2024-08-19 | 0.4992 | 0.4992 | -0.30% | -1.64% | -7.95% | -15.30% | -33.04% | -15.66% | -58.57% | 场内交易 | 场内交易 | 2024-08-16 | 0.5007 | 0.5007 | 0.00% | -1.79% | -- | -- | -33.22% | -15.41% | -58.21% | 场内交易 | 场内交易 | 2024-08-14 | 0.5019 | 0.5019 | -1.55% | -- | -- | -- | -34.39% | -15.21% | -58.85% | 场内交易 | 场内交易 | 2024-08-13 | 0.5098 | 0.5098 | 0.45% | -- | -- | -13.31% | -34.07% | -13.87% | -58.20% | 场内交易 | 场内交易 | 2024-08-12 | 0.5075 | 0.5075 | -0.45% | -- | -- | -14.59% | -34.37% | -14.26% | -58.87% | 场内交易 | 场内交易 | 2024-08-09 | 0.5098 | 0.5098 | -1.03% | -1.83% | -- | -- | -35.05% | -13.87% | -59.22% | 场内交易 | 场内交易 | 2024-08-08 | 0.5151 | 0.5151 | 0.00% | -2.24% | -- | -12.53% | -34.49% | -12.98% | -59.50% | 场内交易 | 场内交易 | 2024-08-02 | 0.5193 | 0.5193 | -1.44% | -- | -- | -10.85% | -33.68% | -12.27% | -58.12% | 场内交易 | 场内交易 | 2024-08-01 | 0.5269 | 0.5269 | -1.26% | -- | -- | -9.55% | -32.83% | -10.98% | -56.75% | 场内交易 | 场内交易 | 2024-07-31 | 0.5336 | 0.5336 | 3.03% | 3.23% | 0.76% | -8.39% | -32.22% | -9.85% | -56.20% | 场内交易 | 场内交易 | 2024-07-30 | 0.5179 | 0.5179 | -0.38% | -0.98% | -2.21% | -11.09% | -33.36% | -12.50% | -57.49% | 场内交易 | 场内交易 | 2024-07-29 | 0.5199 | 0.5199 | 0.00% | -3.69% | -1.83% | -- | -33.11% | -12.16% | -57.60% | 场内交易 | 场内交易 | 2024-07-24 | 0.5169 | 0.5169 | -1.17% | -- | -- | -- | -31.22% | -12.67% | -57.86% | 场内交易 | 场内交易 | 2024-07-23 | 0.5230 | 0.5230 | -3.11% | -- | -5.00% | -6.64% | -31.13% | -11.64% | -57.37% | 场内交易 | 场内交易 | 2024-07-22 | 0.5398 | 0.5398 | -0.46% | 2.39% | -1.94% | -- | -28.92% | -8.80% | -56.19% | 场内交易 | 场内交易 | 2024-07-19 | 0.5423 | 0.5423 | 0.00% | -- | -- | -4.51% | -28.91% | -8.38% | -53.12% | 场内交易 | 场内交易 | 2024-07-15 | 0.5272 | 0.5272 | 0.00% | -- | -6.16% | -- | -32.30% | -10.93% | -56.40% | 场内交易 | 场内交易 | 2024-07-11 | 0.5275 | 0.5275 | 2.75% | -- | -6.74% | -- | -32.13% | -10.88% | -55.29% | 场内交易 | 场内交易 | 2024-07-10 | 0.5134 | 0.5134 | 0.00% | -2.23% | -8.78% | -12.01% | -33.66% | -13.26% | -56.49% | -- | -- |
|