|
医疗器械指数ETF(159898)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2025-07-25 | 0.5683 | 0.5683 | 0.00% | 4.64% | 9.33% | 14.25% | -2.78% | -- | -32.19% | 场内交易 | 场内交易 | 2025-07-21 | 0.5459 | 0.5459 | 0.52% | 3.14% | 7.61% | 8.64% | -- | -- | -35.53% | 场内交易 | 场内交易 | 2025-07-18 | 0.5431 | 0.5431 | 0.00% | -- | 5.76% | -- | -- | -- | -35.03% | 场内交易 | 场内交易 | 2025-07-16 | 0.5327 | 0.5327 | 0.00% | -- | -- | -- | -10.03% | -- | -36.33% | 场内交易 | 场内交易 | 2025-07-14 | 0.5293 | 0.5293 | 0.00% | 0.93% | 0.97% | -- | -12.35% | -- | -38.00% | 场内交易 | 场内交易 | 2025-07-10 | 0.5289 | 0.5289 | 0.00% | 0.84% | -- | 5.38% | -- | -- | -38.94% | 场内交易 | 场内交易 | 2025-07-07 | 0.5244 | 0.5244 | -0.44% | -- | -- | -- | -12.79% | -- | -39.04% | 场内交易 | 场内交易 | 2025-07-04 | 0.5267 | 0.5267 | 0.42% | 1.82% | -- | -0.11% | -10.12% | -- | -41.16% | 场内交易 | 场内交易 | 2025-07-03 | 0.5245 | 0.5245 | 0.13% | -- | -- | -0.53% | -11.93% | -- | -39.05% | 场内交易 | 场内交易 | 2025-07-02 | 0.5238 | 0.5238 | 0.00% | 0.77% | -- | -1.84% | -13.23% | -- | -39.13% | 场内交易 | 场内交易 | 2025-06-27 | 0.5173 | 0.5173 | 0.00% | 1.97% | 0.33% | -2.65% | -- | -- | -39.88% | 场内交易 | 场内交易 | 2025-06-25 | 0.5198 | 0.5198 | 0.00% | 1.23% | 0.80% | -- | -15.15% | -- | -39.07% | 场内交易 | 场内交易 | 2025-06-20 | 0.5073 | 0.5073 | 0.00% | -3.22% | -- | -- | -18.99% | -- | -40.67% | 场内交易 | 场内交易 | 2025-06-18 | 0.5135 | 0.5135 | 0.00% | -- | -- | -- | -19.25% | -- | -39.01% | 场内交易 | 场内交易 | 2025-06-13 | 0.5242 | 0.5242 | -1.89% | -- | -- | -1.91% | -18.84% | -- | -34.88% | 场内交易 | 场内交易 | 2025-06-12 | 0.5343 | 0.5343 | 0.00% | 0.75% | -- | -0.61% | -17.83% | -- | -33.73% | 场内交易 | 场内交易 | 2025-06-09 | 0.5336 | 0.5336 | 0.00% | -- | -- | -0.67% | -17.59% | -- | -32.92% | 场内交易 | 场内交易 | 2025-06-05 | 0.5303 | 0.5303 | 0.00% | -- | -- | -0.36% | -- | -- | -33.14% | 场内交易 | 场内交易 | 2025-05-28 | 0.5143 | 0.5143 | -0.25% | -0.81% | 4.81% | -- | -- | -- | -33.26% | 场内交易 | 场内交易 | 2025-05-27 | 0.5156 | 0.5156 | 0.47% | -- | 3.66% | -4.57% | -- | -- | -33.09% | 场内交易 | 场内交易 | 2025-05-26 | 0.5132 | 0.5132 | -0.48% | -- | 3.18% | -4.80% | -22.90% | -- | -33.45% | 场内交易 | 场内交易 | 2025-05-23 | 0.5157 | 0.5157 | 0.59% | -- | -- | -6.68% | -- | -- | -35.91% | 场内交易 | 场内交易 | 2025-05-22 | 0.5127 | 0.5127 | -1.12% | -- | 1.61% | -7.22% | -24.84% | -- | -35.79% | 场内交易 | 场内交易 | 2025-05-21 | 0.5185 | 0.5185 | 0.00% | 0.21% | 3.18% | -6.17% | -24.20% | -- | -35.06% | 场内交易 | 场内交易 | 2025-05-14 | 0.5174 | 0.5174 | 0.00% | -- | -- | -5.03% | -- | -- | -35.59% | 场内交易 | 场内交易 | 2025-05-08 | 0.5089 | 0.5089 | 0.00% | -- | 4.22% | -- | -- | -- | -35.62% | 场内交易 | 场内交易 | 2025-05-06 | 0.5049 | 0.5049 | 0.00% | -- | -4.25% | -0.24% | -27.81% | -- | -36.12% | 场内交易 | 场内交易 | 2025-04-28 | 0.4907 | 0.4907 | -1.35% | -2.35% | -- | -- | -- | -- | -35.41% | 场内交易 | 场内交易 | 2025-04-25 | 0.4974 | 0.4974 | 0.00% | -- | -- | -- | -24.04% | -- | -32.99% | 场内交易 | 场内交易 | 2025-04-22 | 0.5046 | 0.5046 | 0.42% | -- | -- | -- | -- | -- | -35.51% | 场内交易 | 场内交易 | 2025-04-21 | 0.5025 | 0.5025 | 0.00% | -- | -- | -- | -19.79% | -- | -36.17% | 场内交易 | 场内交易 | 2025-04-10 | 0.5019 | 0.5019 | 1.95% | -4.82% | -- | -- | -- | -- | -39.46% | 场内交易 | 场内交易 | 2025-04-09 | 0.4923 | 0.4923 | 0.82% | -7.74% | -8.36% | -0.02% | -25.12% | -- | -40.62% | 场内交易 | 场内交易 | 2025-04-08 | 0.4883 | 0.4883 | 0.00% | -8.61% | -9.10% | -- | -24.27% | -- | -41.10% | 场内交易 | 场内交易 | 2025-04-03 | 0.5273 | 0.5273 | -1.18% | -0.77% | -- | -- | -20.54% | -- | -38.28% | 场内交易 | 场内交易 | 2025-04-02 | 0.5336 | 0.5336 | -0.13% | 1.25% | -- | -- | -- | -- | -37.54% | 场内交易 | 场内交易 | 2025-04-01 | 0.5343 | 0.5343 | 2.71% | -- | -- | 2.95% | -- | -- | -37.46% | 场内交易 | 场内交易 | 2025-03-31 | 0.5202 | 0.5202 | 0.00% | -0.84% | -- | 0.23% | -- | -- | -39.25% | 场内交易 | 场内交易 | 2025-03-27 | 0.5314 | 0.5314 | 0.83% | -- | -1.65% | -- | -19.85% | -- | -36.98% | -- | -- | 2025-03-26 | 0.5270 | 0.5270 | 0.00% | -- | -2.24% | -0.13% | -21.59% | -- | -37.50% | 场内交易 | 场内交易 | 2025-03-24 | 0.5246 | 0.5246 | 0.00% | -3.32% | -3.99% | -- | -- | -- | -39.62% | 场内交易 | 场内交易 | 2025-03-17 | 0.5426 | 0.5426 | -0.37% | -- | -1.40% | -- | -22.32% | -- | -36.91% | 场内交易 | 场内交易 | 2025-03-14 | 0.5446 | 0.5446 | 1.91% | 1.38% | -0.04% | -0.89% | -- | -- | -37.48% | 场内交易 | 场内交易 | 2025-03-13 | 0.5344 | 0.5344 | -0.60% | -- | -- | -2.75% | -23.33% | -- | -39.68% | 场内交易 | 场内交易 | 2025-03-12 | 0.5376 | 0.5376 | 0.00% | 1.01% | 1.95% | -- | -23.32% | -- | -39.32% | 场内交易 | 场内交易 | 2025-03-07 | 0.5372 | 0.5372 | 0.00% | -- | -- | -3.05% | -- | -- | -37.84% | 场内交易 | 场内交易 | 2025-03-05 | 0.5322 | 0.5322 | 0.00% | -1.28% | -- | -2.19% | -23.02% | -- | -40.00% | 场内交易 | 场内交易 | 2025-02-27 | 0.5403 | 0.5403 | 0.22% | -- | -- | 0.04% | -21.48% | -- | -39.30% | 场内交易 | 场内交易 | 2025-02-26 | 0.5391 | 0.5391 | 0.00% | -- | -- | 1.16% | -- | -- | -39.44% | 场内交易 | 场内交易 | 2025-02-24 | 0.5464 | 0.5464 | -1.12% | -0.71% | -- | 3.06% | -19.13% | -- | -36.31% | 场内交易 | 场内交易 | 2025-02-21 | 0.5526 | 0.5526 | 0.00% | 1.43% | -- | -0.20% | -18.29% | -- | -37.33% | 场内交易 | 场内交易 | 2025-02-17 | 0.5503 | 0.5503 | 1.01% | 3.69% | 9.99% | 1.29% | -18.64% | -- | -36.78% | 场内交易 | 场内交易 | 2025-02-14 | 0.5448 | 0.5448 | 0.00% | -- | 8.46% | -1.78% | -19.46% | -- | -34.91% | 场内交易 | 场内交易 | 2025-02-12 | 0.5273 | 0.5273 | 0.00% | -- | -- | -8.38% | -22.05% | -- | -37.09% | 场内交易 | 场内交易 | 2025-02-10 | 0.5307 | 0.5307 | 0.00% | -- | -- | -5.77% | -21.54% | -- | -39.04% | 场内交易 | 场内交易 | 2025-02-06 | 0.5061 | 0.5061 | 0.00% | -- | -0.02% | -6.64% | -- | -- | -41.42% | 场内交易 | 场内交易 | 2025-01-20 | 0.5026 | 0.5026 | 0.46% | 2.80% | -5.86% | -5.84% | -25.40% | -- | -47.87% | 场内交易 | 场内交易 | 2025-01-17 | 0.5003 | 0.5003 | 0.00% | -- | -- | -2.38% | -25.72% | -- | -51.61% | 场内交易 | 场内交易 | 2025-01-15 | 0.4975 | 0.4975 | -0.96% | -- | -9.46% | -4.57% | -28.42% | -- | -49.78% | 场内交易 | 场内交易 | 2025-01-14 | 0.5023 | 0.5023 | 2.74% | 0.34% | -8.59% | -6.64% | -27.74% | -- | -49.30% | 场内交易 | 场内交易 | 2025-01-13 | 0.4889 | 0.4889 | 0.00% | -3.42% | -11.03% | -8.31% | -29.67% | -- | -51.54% | 场内交易 | 场内交易 | 2025-01-09 | 0.4924 | 0.4924 | 0.00% | -- | -10.51% | -11.93% | -29.81% | -- | -49.29% | 场内交易 | 场内交易 | 2025-01-07 | 0.5006 | 0.5006 | -1.11% | -3.55% | -9.66% | -29.09% | -29.22% | -- | -48.45% | 场内交易 | 场内交易 | 2025-01-06 | 0.5062 | 0.5062 | 0.00% | -4.06% | -8.64% | -28.30% | -28.42% | -- | -48.23% | 场内交易 | 场内交易 | 2024-12-31 | 0.5190 | 0.5190 | -1.63% | -- | -4.00% | -26.48% | -28.85% | -28.48% | -48.79% | 场内交易 | 场内交易 | 2024-12-30 | 0.5276 | 0.5276 | 0.00% | 0.21% | -2.40% | -25.27% | -27.67% | -27.30% | -47.35% | 场内交易 | 场内交易 | 2024-12-26 | 0.5277 | 0.5277 | -0.49% | -1.01% | -0.98% | -9.59% | -25.15% | -27.29% | -46.72% | 场内交易 | 场内交易 | 2024-12-25 | 0.5303 | 0.5303 | 0.00% | -- | -0.38% | -4.98% | -25.49% | -26.93% | -46.46% | 场内交易 | 场内交易 | 2024-12-23 | 0.5265 | 0.5265 | -1.39% | -3.16% | -0.70% | -1.15% | -25.63% | -27.45% | -46.84% | 场内交易 | 场内交易 | 2024-12-20 | 0.5339 | 0.5339 | 0.15% | -2.84% | -4.54% | -1.07% | -25.23% | -26.43% | -46.12% | 场内交易 | 场内交易 | 2024-12-19 | 0.5331 | 0.5331 | 0.00% | -- | -2.29% | -2.30% | -25.65% | -26.54% | -46.12% | 场内交易 | 场内交易 | 2024-12-16 | 0.5437 | 0.5437 | -1.06% | -1.18% | 0.07% | -0.94% | -24.49% | -25.08% | -45.79% | 场内交易 | 场内交易 | 2024-12-13 | 0.5495 | 0.5495 | 0.00% | -0.83% | -4.02% | 0.11% | -25.03% | -24.28% | -45.61% | 场内交易 | 场内交易 | 2024-12-11 | 0.5574 | 0.5574 | 0.00% | 2.71% | -2.43% | -- | -25.00% | -23.19% | -44.69% | 场内交易 | 场内交易 | 2024-12-09 | 0.5502 | 0.5502 | -0.70% | -0.20% | -2.31% | -1.93% | -25.81% | -24.19% | -45.42% | 场内交易 | 场内交易 | 2024-12-06 | 0.5541 | 0.5541 | 1.84% | 2.50% | 2.21% | -1.33% | -23.90% | -23.65% | -42.77% | 场内交易 | 场内交易 | 2024-12-05 | 0.5441 | 0.5441 | 0.26% | 2.22% | -0.37% | -5.20% | -25.31% | -25.03% | -44.96% | 场内交易 | 场内交易 | 2024-12-04 | 0.5427 | 0.5427 | -1.20% | 0.48% | 1.55% | -4.29% | -26.51% | -25.22% | -45.10% | -- | -- | 2024-12-03 | 0.5493 | 0.5493 | -0.36% | 3.08% | 3.82% | -2.40% | -26.33% | -24.31% | -44.44% | 场内交易 | 场内交易 | 2024-12-02 | 0.5513 | 0.5513 | 1.98% | 3.57% | 4.20% | -1.76% | -26.06% | -24.03% | -43.86% | 场内交易 | 场内交易 | 2024-11-29 | 0.5406 | 0.5406 | 1.56% | 1.96% | -0.55% | -- | -26.66% | -25.51% | -46.46% | 场内交易 | 场内交易 | 2024-11-28 | 0.5323 | 0.5323 | -1.44% | -3.86% | -4.76% | -- | -28.21% | -26.65% | -47.13% | 场内交易 | 场内交易 | 2024-11-27 | 0.5401 | 0.5401 | 1.35% | -3.43% | -2.21% | -2.42% | -25.94% | -25.58% | -46.35% | 场内交易 | 场内交易 | 2024-11-26 | 0.5329 | 0.5329 | 0.11% | -2.33% | -3.51% | -- | -27.55% | -26.57% | -47.07% | 场内交易 | 场内交易 | 2024-11-25 | 0.5323 | 0.5323 | 0.40% | -0.54% | -3.62% | -- | -27.63% | -26.65% | -47.27% | 场内交易 | 场内交易 | 2024-11-22 | 0.5302 | 0.5302 | -4.24% | -2.41% | -1.98% | -6.12% | -27.12% | -26.94% | -46.39% | 场内交易 | 场内交易 | 2024-11-21 | 0.5537 | 0.5537 | -1.00% | -0.18% | 3.38% | -3.28% | -24.41% | -23.70% | -44.17% | 场内交易 | 场内交易 | 2024-11-20 | 0.5593 | 0.5593 | 2.51% | -2.31% | 4.78% | -3.02% | -23.65% | -22.93% | -43.60% | 场内交易 | 场内交易 | 2024-11-19 | 0.5456 | 0.5456 | 1.94% | -5.20% | 2.21% | -- | -24.64% | -24.82% | -44.98% | 场内交易 | 场内交易 | 2024-11-18 | 0.5352 | 0.5352 | -1.49% | -6.32% | 0.26% | -- | -26.08% | -26.25% | -45.87% | 场内交易 | 场内交易 | 2024-11-15 | 0.5433 | 0.5433 | -2.06% | -3.53% | 4.22% | -- | -25.23% | -25.14% | -44.91% | 场内交易 | 场内交易 | 2024-11-14 | 0.5547 | 0.5547 | -3.11% | -0.93% | 3.10% | -5.78% | -23.26% | -23.57% | -42.85% | 场内交易 | 场内交易 | 2024-11-13 | 0.5725 | 0.5725 | -0.52% | 5.61% | 7.37% | -4.27% | -20.27% | -21.11% | -41.02% | 场内交易 | 场内交易 | 2024-11-12 | 0.5755 | 0.5755 | 0.74% | 5.38% | 7.93% | -- | -20.34% | -20.70% | -40.71% | 场内交易 | 场内交易 | 2024-11-11 | 0.5713 | 0.5713 | 1.44% | 6.90% | 7.15% | -- | -20.93% | -21.28% | -40.94% | 场内交易 | 场内交易 | 2024-11-08 | 0.5632 | 0.5632 | 0.59% | 6.44% | -18.30% | -6.74% | -22.72% | -22.39% | -40.67% | 场内交易 | 场内交易 | 2024-11-07 | 0.5599 | 0.5599 | 3.28% | 4.73% | -20.69% | -6.79% | -21.78% | -22.85% | -42.40% | 场内交易 | 场内交易 | 2024-11-06 | 0.5421 | 0.5421 | -0.73% | 1.01% | -23.21% | -- | -24.76% | -25.30% | -44.23% | 场内交易 | 场内交易 | 2024-11-05 | 0.5461 | 0.5461 | 2.19% | 0.46% | -22.65% | -- | -22.97% | -24.75% | -43.82% | 场内交易 | 场内交易 | 2024-11-04 | 0.5344 | 0.5344 | 1.00% | -4.38% | -24.30% | -10.08% | -24.62% | -26.36% | -45.14% | 场内交易 | 场内交易 | 2024-11-01 | 0.5291 | 0.5291 | -1.03% | -4.20% | -25.05% | -- | -25.82% | -27.09% | -45.04% | 场内交易 | 场内交易 | 2024-10-31 | 0.5346 | 0.5346 | -0.39% | -1.00% | -24.27% | -- | -25.36% | -26.34% | -44.84% | 场内交易 | 场内交易 | 2024-10-30 | 0.5367 | 0.5367 | -1.27% | -0.63% | -23.98% | -- | -24.67% | -26.05% | -44.62% | 场内交易 | 场内交易 | 2024-10-29 | 0.5436 | 0.5436 | -2.74% | 0.50% | -13.16% | -- | -21.54% | -25.09% | -43.91% | -- | -- | 2024-10-28 | 0.5589 | 0.5589 | 1.20% | 4.35% | -10.72% | -4.91% | -19.33% | -22.99% | -42.31% | 场内交易 | 场内交易 | 2024-10-25 | 0.5523 | 0.5523 | 2.28% | 3.47% | -1.03% | -5.51% | -16.51% | -23.90% | -44.74% | -- | -- | 2024-10-24 | 0.5400 | 0.5400 | -0.02% | 5.37% | -2.41% | -- | -19.78% | -25.59% | -45.56% | -- | -- | 2024-10-23 | 0.5401 | 0.5401 | -0.15% | 4.39% | 1.41% | -9.03% | -19.01% | -25.58% | -45.55% | 场内交易 | 场内交易 | 2024-10-22 | 0.5409 | 0.5409 | 0.99% | 3.76% | 0.22% | -11.97% | -19.77% | -25.47% | -45.46% | 场内交易 | 场内交易 | 2024-10-21 | 0.5356 | 0.5356 | 0.34% | -0.45% | -0.76% | -- | -20.56% | -26.20% | -46.11% | 场内交易 | 场内交易 | 2024-10-18 | 0.5338 | 0.5338 | 4.16% | 0.11% | -1.11% | -- | -22.85% | -26.45% | -46.25% | 场内交易 | 场内交易 | 2024-10-17 | 0.5125 | 0.5125 | -0.95% | -8.15% | -6.63% | -14.94% | -27.34% | -29.38% | -49.51% | 场内交易 | 场内交易 | 2024-10-16 | 0.5174 | 0.5174 | -0.75% | -7.46% | -5.74% | -12.62% | -27.02% | -28.71% | -49.03% | 场内交易 | 场内交易 | 2024-10-15 | 0.5213 | 0.5213 | -3.10% | -24.37% | -5.03% | -12.34% | -27.57% | -28.17% | -48.64% | 场内交易 | 场内交易 | 2024-10-14 | 0.5380 | 0.5380 | 0.90% | -23.79% | -1.98% | -10.91% | -25.25% | -25.87% | -48.18% | 场内交易 | 场内交易 | 2024-10-11 | 0.5332 | 0.5332 | -4.44% | -24.47% | -- | -- | -25.14% | -26.53% | -48.04% | 场内交易 | 场内交易 | 2024-10-10 | 0.5580 | 0.5580 | -0.20% | -20.96% | -0.37% | -- | -20.39% | -23.11% | -46.19% | 场内交易 | 场内交易 | 2024-10-09 | 0.5591 | 0.5591 | -10.69% | -20.80% | -0.35% | -4.53% | -21.26% | -22.96% | -46.09% | 场内交易 | 场内交易 | 2024-10-08 | 0.6260 | 0.6260 | 10.11% | -2.36% | 22.75% | -- | -3.36% | -5.02% | -33.53% | 场内交易 | 场内交易 | 2024-09-30 | 0.5685 | 0.5685 | 12.78% | 32.55% | 23.03% | 15.38% | -1.03% | -2.72% | -32.09% | 场内交易 | 场内交易 | 2024-09-27 | 0.5041 | 0.5041 | 7.26% | 15.99% | 13.10% | -- | -12.74% | -13.74% | -39.97% | -- | -- | 2024-09-26 | 0.4700 | 0.4700 | 4.58% | 6.96% | -- | -7.13% | -17.75% | -19.58% | -43.84% | 场内交易 | 场内交易 | 2024-09-25 | 0.4494 | 0.4494 | 0.85% | 3.38% | -- | -8.90% | -22.07% | -23.10% | -46.30% | 场内交易 | 场内交易 | 2024-09-24 | 0.4456 | 0.4456 | 3.89% | 0.81% | -- | -10.13% | -21.85% | -23.75% | -46.76% | 场内交易 | 场内交易 | 2024-09-23 | 0.4289 | 0.4289 | -1.31% | -2.96% | -- | -- | -24.78% | -26.61% | -47.84% | 场内交易 | 场内交易 | 2024-09-20 | 0.4346 | 0.4346 | -1.09% | -1.67% | -6.42% | -13.82% | -23.99% | -25.63% | -46.91% | 场内交易 | 场内交易 | 2024-09-19 | 0.4394 | 0.4394 | 1.08% | -- | -- | -13.38% | -23.75% | -24.81% | -46.32% | 场内交易 | 场内交易 | 2024-09-18 | 0.4347 | 0.4347 | -1.65% | -- | -- | -15.11% | -25.05% | -25.62% | -46.90% | 场内交易 | 场内交易 | 2024-09-13 | 0.4420 | 0.4420 | 0.00% | -2.26% | -8.22% | -15.02% | -21.51% | -24.37% | -44.40% | 场内交易 | 场内交易 | 2024-09-10 | 0.4510 | 0.4510 | -0.18% | -0.49% | -- | -13.50% | -18.19% | -22.83% | -43.13% | 场内交易 | 场内交易 | 2024-09-09 | 0.4518 | 0.4518 | -0.09% | -0.02% | -- | -13.35% | -18.05% | -22.69% | -43.46% | 场内交易 | 场内交易 | 2024-09-06 | 0.4522 | 0.4522 | -2.16% | -2.14% | -- | -- | -18.77% | -22.62% | -44.66% | 场内交易 | 场内交易 | 2024-09-05 | 0.4622 | 0.4622 | 1.23% | -- | -- | -- | -17.41% | -20.91% | -41.05% | 场内交易 | 场内交易 | 2024-09-04 | 0.4566 | 0.4566 | 0.75% | -- | -4.60% | -- | -18.78% | -21.87% | -41.77% | 场内交易 | 场内交易 | 2024-09-03 | 0.4532 | 0.4532 | 0.29% | 1.68% | -5.31% | -14.18% | -19.37% | -22.45% | -42.20% | -- | -- | 2024-09-02 | 0.4519 | 0.4519 | -2.21% | -- | -5.58% | -- | -19.61% | -22.67% | -42.13% | 场内交易 | 场内交易 | 2024-08-30 | 0.4621 | 0.4621 | 0.00% | -- | -- | -- | -18.02% | -20.93% | -42.55% | 场内交易 | 场内交易 | 2024-08-27 | 0.4457 | 0.4457 | 0.00% | -4.03% | -5.83% | -- | -18.30% | -23.73% | -45.39% | 场内交易 | 场内交易 | 2024-08-22 | 0.4548 | 0.4548 | -1.34% | -- | -8.08% | -17.20% | -17.77% | -22.18% | -43.87% | 场内交易 | 场内交易 | 2024-08-21 | 0.4610 | 0.4610 | -0.73% | -2.76% | -- | -16.30% | -17.22% | -21.12% | -43.10% | 场内交易 | 场内交易 | 2024-08-20 | 0.4644 | 0.4644 | 0.00% | -3.57% | -- | -16.29% | -16.92% | -20.53% | -42.68% | 场内交易 | 场内交易 | 2024-08-14 | 0.4741 | 0.4741 | -1.56% | -1.98% | -2.51% | -- | -16.75% | -18.87% | -46.34% | 场内交易 | 场内交易 | 2024-08-13 | 0.4816 | 0.4816 | 0.00% | -- | -0.97% | -- | -15.33% | -17.59% | -45.49% | 场内交易 | 场内交易 | 2024-08-08 | 0.4863 | 0.4863 | 0.54% | -- | -- | -- | -14.64% | -16.79% | -45.40% | 场内交易 | 场内交易 | 2024-08-07 | 0.4837 | 0.4837 | 0.00% | -- | -0.10% | -14.89% | -14.98% | -17.23% | -45.69% | 场内交易 | 场内交易 | 2024-08-02 | 0.4786 | 0.4786 | 0.00% | 1.12% | -1.54% | -12.84% | -18.59% | -18.10% | -47.38% | 场内交易 | 场内交易 | 2024-07-26 | 0.4733 | 0.4733 | 0.55% | -- | -6.48% | -- | -22.73% | -19.01% | -46.56% | 场内交易 | 场内交易 |
|