|
| 科技ETF沪港深(517350)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-24 | 0.7213 | 0.7213 | 0.00% | -- | -10.94% | -- | 33.90% | -- | 23.21% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7099 | 0.7099 | 0.00% | -- | -- | 4.72% | 36.89% | -- | 21.27% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6933 | 0.6933 | 0.00% | -- | -- | -- | 34.57% | -- | 12.08% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7132 | 0.7132 | 1.41% | -- | -- | -- | -- | -- | 15.93% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7033 | 0.7033 | 0.98% | -- | -- | -- | 33.28% | -- | 16.50% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6965 | 0.6965 | 0.00% | -- | -15.55% | -- | -- | -- | 10.59% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6693 | 0.6693 | 0.00% | -14.36% | -20.65% | 4.63% | -- | -- | 6.27% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7775 | 0.7775 | -0.51% | -- | -3.14% | -- | -- | -- | 19.82% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7815 | 0.7815 | 0.14% | -- | -2.64% | 15.54% | 45.42% | -- | 20.43% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7804 | 0.7804 | -1.65% | -3.64% | -2.78% | 15.38% | 47.02% | -- | 19.82% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7935 | 0.7935 | -0.60% | -- | -1.15% | 16.28% | 49.27% | -- | 22.23% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7983 | 0.7983 | 0.00% | -3.11% | -- | 16.98% | -- | -- | 23.77% | -- | -- | | 2025-03-24 | 0.8099 | 0.8099 | 0.00% | -2.14% | -3.49% | 19.61% | 52.24% | -- | 21.52% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8239 | 0.8239 | -2.28% | -- | 2.74% | 21.90% | 52.57% | -- | 23.88% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8431 | 0.8431 | 0.00% | -- | 3.92% | -- | -- | -- | 26.76% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8276 | 0.8276 | 0.00% | 0.35% | 3.96% | -- | 54.09% | -- | 23.30% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8247 | 0.8247 | -2.23% | 3.24% | -- | -- | 57.33% | -- | 24.31% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8435 | 0.8435 | -0.76% | 5.08% | -- | 25.32% | 62.15% | -- | 26.12% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8500 | 0.8500 | 3.89% | -- | -- | 26.28% | 58.85% | -- | 21.50% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8182 | 0.8182 | 0.00% | -3.66% | -- | 23.80% | 53.91% | -- | 16.95% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7988 | 0.7988 | -0.49% | -4.81% | 16.77% | 19.28% | 50.15% | -- | 11.80% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8027 | 0.8027 | 0.00% | -5.30% | 17.34% | 22.03% | -- | -- | 9.34% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8493 | 0.8493 | 2.77% | 4.68% | -- | 32.02% | -- | -- | 15.36% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8264 | 0.8264 | -1.53% | 2.86% | -- | 27.79% | -- | -- | 12.25% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8392 | 0.8392 | -0.99% | 5.41% | -- | 28.08% | -- | -- | 15.13% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8476 | 0.8476 | 5.70% | -- | -- | 25.83% | 66.88% | -- | 13.29% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8019 | 0.8019 | -1.16% | 5.64% | -- | 18.47% | -- | -- | 6.23% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8113 | 0.8113 | 0.98% | -- | 22.52% | 21.16% | -- | -- | 7.47% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8034 | 0.8034 | 0.92% | -- | 21.32% | 21.21% | -- | -- | 6.42% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7961 | 0.7961 | 0.00% | -- | 20.22% | 18.57% | -- | -- | 3.44% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7591 | 0.7591 | 0.00% | -- | 19.92% | 8.55% | -- | -- | 0.57% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6841 | 0.6841 | 0.00% | -- | 0.25% | 1.88% | 36.79% | -- | -10.52% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6779 | 0.6779 | 0.00% | 3.67% | 0.30% | 0.85% | 38.35% | -- | -16.79% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6622 | 0.6622 | 0.00% | -- | -- | 3.91% | 32.39% | -- | -18.20% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6539 | 0.6539 | 0.00% | 2.22% | -2.42% | 1.02% | 25.61% | -- | -19.23% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6330 | 0.6330 | 0.00% | -2.97% | -5.54% | -5.24% | 21.19% | -- | -23.23% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6397 | 0.6397 | 0.00% | -5.43% | -4.96% | -9.43% | 21.64% | -- | -20.47% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6524 | 0.6524 | 0.00% | -4.84% | -3.08% | -1.66% | 21.38% | -- | -19.30% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6764 | 0.6764 | -1.34% | -0.10% | 1.91% | 1.96% | 19.53% | 21.41% | -18.89% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6856 | 0.6856 | 0.47% | 2.36% | 3.30% | 3.35% | 21.15% | 23.07% | -17.32% | 暂停申购 | 暂停赎回 | | 2024-12-27 | 0.6824 | 0.6824 | 0.00% | 0.96% | 2.39% | 9.94% | 24.12% | 22.49% | -18.91% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6771 | 0.6771 | 1.09% | -- | 3.34% | -- | 24.58% | 21.54% | -19.61% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.6698 | 0.6698 | -0.90% | 1.59% | 2.23% | -- | 23.24% | 20.23% | -20.48% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.6759 | 0.6759 | 0.00% | 0.87% | -0.15% | -- | 21.22% | 21.32% | -17.40% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6663 | 0.6663 | 0.00% | -2.01% | 0.53% | 24.99% | 18.69% | 19.60% | -20.42% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6593 | 0.6593 | -1.61% | -3.84% | -1.80% | -- | 16.44% | 18.35% | -22.68% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6701 | 0.6701 | 0.00% | -0.45% | -4.18% | -- | 18.81% | 20.28% | -22.92% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6800 | 0.6800 | 0.00% | 2.29% | -4.36% | 28.16% | 20.14% | 22.06% | -21.50% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6856 | 0.6856 | 1.86% | 2.13% | -2.22% | -- | 21.75% | 23.07% | -21.55% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6731 | 0.6731 | 1.85% | 1.42% | -1.87% | 27.26% | 19.70% | 20.82% | -18.73% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6609 | 0.6609 | -0.59% | 0.47% | -5.07% | 23.76% | 18.14% | 18.63% | -21.56% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6648 | 0.6648 | -0.73% | -0.26% | -1.54% | 24.56% | 15.72% | 19.33% | -21.10% | -- | -- | | 2024-12-03 | 0.6697 | 0.6697 | -0.24% | 4.10% | 0.22% | 24.69% | 13.76% | 20.21% | -20.52% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6713 | 0.6713 | 1.15% | 3.80% | 0.46% | 26.14% | 14.03% | 20.50% | -20.09% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6637 | 0.6637 | 0.90% | 1.30% | -1.72% | -- | 12.26% | 19.13% | -21.13% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6578 | 0.6578 | -1.31% | -2.35% | -2.30% | 26.40% | 9.58% | 18.08% | -22.35% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6665 | 0.6665 | 3.61% | -1.54% | -0.74% | 26.98% | 11.14% | 19.64% | -21.32% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6433 | 0.6433 | -0.53% | -3.93% | -4.20% | 21.47% | 7.67% | 15.47% | -24.06% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6467 | 0.6467 | -1.30% | -2.43% | -3.69% | -- | 8.23% | 16.08% | -25.03% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6552 | 0.6552 | -2.73% | -2.41% | -2.53% | 23.44% | 8.91% | 17.61% | -24.98% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6736 | 0.6736 | -0.49% | -0.62% | 0.70% | -- | 10.70% | 20.91% | -22.81% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6769 | 0.6769 | 1.09% | -3.20% | 0.65% | -- | 10.14% | 21.50% | -22.43% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6696 | 0.6696 | 1.03% | -3.88% | -0.43% | -- | 9.99% | 20.19% | -23.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6628 | 0.6628 | -1.28% | -6.78% | -1.44% | 24.24% | 8.87% | 18.97% | -23.66% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6714 | 0.6714 | -0.94% | -4.25% | 3.72% | 27.01% | 7.92% | 20.52% | -23.44% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6778 | 0.6778 | -3.07% | -3.87% | 1.56% | 28.81% | 11.59% | 21.67% | -22.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6993 | 0.6993 | 0.39% | 1.95% | 4.69% | -- | 14.30% | 25.53% | -19.82% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6966 | 0.6966 | -2.03% | 0.06% | 4.28% | -- | 14.69% | 25.04% | -20.13% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7110 | 0.7110 | 1.40% | 5.30% | 6.44% | 34.23% | 17.06% | 27.63% | -18.27% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7012 | 0.7012 | -0.55% | 4.94% | -0.72% | -- | 13.46% | 25.87% | -17.53% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7051 | 0.7051 | 2.80% | 5.52% | 6.29% | -- | 14.54% | 26.57% | -18.33% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6859 | 0.6859 | -1.48% | 2.56% | 3.39% | -- | 10.88% | 23.12% | -20.55% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6962 | 0.6962 | 3.11% | 3.09% | 4.94% | -- | 16.15% | 24.97% | -19.36% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6752 | 0.6752 | 1.05% | 0.28% | 1.78% | -- | 12.65% | 21.20% | -21.90% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6682 | 0.6682 | 0.00% | -0.49% | 0.72% | -- | 14.14% | 19.94% | -21.68% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6682 | 0.6682 | -0.09% | 0.03% | 0.72% | 23.24% | 13.41% | 19.94% | -21.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6688 | 0.6688 | -0.96% | -1.76% | 0.81% | 27.15% | 11.76% | 20.05% | -21.50% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6753 | 0.6753 | 0.30% | 0.46% | 8.80% | -- | 15.83% | 21.22% | -20.74% | -- | -- | | 2024-10-28 | 0.6733 | 0.6733 | 0.27% | 0.66% | 8.47% | 26.32% | 15.49% | 20.86% | -20.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6715 | 0.6715 | 0.52% | -0.15% | -- | 26.89% | 18.26% | 20.53% | -22.46% | -- | -- | | 2024-10-24 | 0.6680 | 0.6680 | -1.88% | 4.82% | -- | 24.23% | 18.57% | 19.91% | -23.14% | -- | -- | | 2024-10-23 | 0.6808 | 0.6808 | 1.28% | 6.23% | -- | 24.48% | 20.07% | 22.20% | -21.67% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6722 | 0.6722 | 0.49% | 3.85% | -- | 19.61% | 18.24% | 20.66% | -22.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6689 | 0.6689 | -0.54% | 0.22% | -- | -- | 17.66% | 20.07% | -22.36% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6725 | 0.6725 | 5.52% | 0.67% | 26.15% | -- | 15.11% | 20.71% | -21.32% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6373 | 0.6373 | -0.56% | -6.90% | -- | -- | 7.29% | 14.40% | -26.23% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6409 | 0.6409 | -0.99% | -5.50% | -- | -- | 8.37% | 15.04% | -25.81% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6473 | 0.6473 | -3.01% | -8.35% | -- | 16.50% | 7.99% | 16.19% | -25.07% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6674 | 0.6674 | -0.09% | 0.60% | -- | -- | 11.34% | 19.80% | -22.23% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6680 | 0.6680 | -2.41% | 0.69% | 25.90% | -- | 11.13% | 19.91% | -23.32% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6845 | 0.6845 | 0.93% | 3.18% | -- | 24.73% | 16.33% | 22.87% | -20.77% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6782 | 0.6782 | -3.98% | 2.23% | -- | -- | 15.56% | 21.74% | -21.50% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7063 | 0.7063 | 6.47% | 6.47% | 33.54% | -- | 21.88% | 26.78% | -18.24% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6634 | 0.6634 | 6.88% | -- | 21.95% | 21.41% | 14.48% | 19.08% | -22.15% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6207 | 0.6207 | 0.00% | -- | 18.25% | -- | 6.58% | 11.42% | -27.87% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5416 | 0.5416 | 1.59% | -- | -- | -- | -6.88% | -2.78% | -36.67% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5331 | 0.5331 | 0.00% | 0.47% | -0.07% | -5.70% | -8.67% | -4.31% | -37.66% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5306 | 0.5306 | 0.00% | -0.58% | 0.17% | -4.41% | -10.81% | -4.76% | -39.73% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5289 | 0.5289 | -0.96% | -2.78% | -- | -5.45% | -12.03% | -5.06% | -40.16% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5340 | 0.5340 | 0.06% | -- | -- | -4.51% | -11.53% | -4.15% | -38.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5337 | 0.5337 | -0.63% | 2.56% | -- | -4.30% | -12.96% | -4.20% | -38.39% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5371 | 0.5371 | 0.92% | 2.32% | -- | -- | -10.94% | -3.59% | -38.00% | -- | -- | | 2024-09-02 | 0.5322 | 0.5322 | -2.17% | 0.49% | -- | -- | -11.76% | -4.47% | -38.64% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5440 | 0.5440 | 0.00% | -- | 3.42% | -- | -10.73% | -2.35% | -36.54% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5204 | 0.5204 | -0.86% | -- | -2.36% | -6.79% | -12.35% | -6.59% | -39.54% | -- | -- | | 2024-08-27 | 0.5249 | 0.5249 | -0.89% | -- | -1.52% | -6.53% | -10.35% | -5.78% | -39.01% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5296 | 0.5296 | 0.00% | -- | -0.64% | -- | -9.55% | -4.94% | -38.23% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5308 | 0.5308 | 0.00% | 0.42% | -5.55% | -7.74% | -10.25% | -4.72% | -36.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5335 | 0.5335 | 0.93% | 0.72% | -- | -- | -11.10% | -4.24% | -40.14% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5286 | 0.5286 | 0.46% | -- | -4.86% | -- | -13.12% | -5.12% | -41.38% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5262 | 0.5262 | 0.00% | -- | -- | -9.18% | -14.17% | -5.55% | -41.65% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5297 | 0.5297 | 0.00% | -- | -- | -- | -15.45% | -4.92% | -42.80% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5422 | 0.5422 | 3.08% | 0.84% | -0.77% | -1.85% | -15.32% | -2.67% | -40.61% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5260 | 0.5260 | 0.00% | -3.82% | -3.73% | -4.78% | -17.55% | -5.58% | -42.39% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5330 | 0.5330 | 0.72% | -- | -4.45% | -- | -14.46% | -4.33% | -42.76% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5292 | 0.5292 | -1.58% | -- | -- | -1.36% | -15.48% | -5.01% | -45.48% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5377 | 0.5377 | -1.68% | -- | -- | -0.19% | -11.65% | -3.48% | -44.61% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5469 | 0.5469 | -2.69% | -- | -2.29% | -- | -10.72% | -1.83% | -43.66% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5620 | 0.5620 | 0.00% | 1.15% | 0.41% | 8.37% | -8.26% | 0.88% | -43.40% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5556 | 0.5556 | 0.00% | -- | -0.68% | 5.61% | -12.48% | -0.27% | -44.33% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5488 | 0.5488 | 0.00% | 0.09% | -0.58% | -- | -10.46% | -1.49% | -43.90% | -- | -- | | 2024-07-04 | 0.5468 | 0.5468 | -0.27% | -- | -1.95% | 2.96% | -13.45% | -1.85% | -45.30% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5483 | 0.5483 | 0.00% | -1.70% | -- | 3.24% | -12.15% | -1.58% | -45.15% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5445 | 0.5445 | -0.35% | -- | -- | 1.32% | -11.88% | -2.26% | -47.53% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.5464 | 0.5464 | 0.00% | -2.38% | -2.13% | 2.78% | -11.61% | -1.92% | -47.30% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5578 | 0.5578 | 0.00% | -- | -- | -- | -9.59% | 0.13% | -46.12% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5597 | 0.5597 | -0.80% | 0.05% | -2.41% | 3.61% | -10.82% | 0.47% | -44.08% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5642 | 0.5642 | 0.00% | 0.75% | -- | 4.48% | -12.77% | 1.27% | -43.79% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5653 | 0.5653 | -0.04% | 1.84% | -3.00% | -- | -12.94% | 1.47% | -43.68% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5655 | 0.5655 | 1.09% | 2.45% | -2.97% | 5.29% | -12.91% | 1.51% | -42.95% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5594 | 0.5594 | -0.11% | 1.34% | -3.45% | 3.23% | -10.64% | 0.41% | -44.29% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5600 | 0.5600 | 1.14% | 0.11% | -2.78% | 2.17% | -10.49% | 0.52% | -44.23% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5537 | 0.5537 | -0.25% | -0.98% | -3.17% | 1.00% | -9.51% | -0.61% | -44.86% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5551 | 0.5551 | 0.56% | -0.47% | -2.92% | 3.72% | -9.10% | -0.36% | -44.72% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5520 | 0.5520 | -1.32% | -- | -3.11% | 6.11% | -8.90% | -0.92% | -45.15% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5594 | 0.5594 | 0.04% | -- | -3.12% | 4.54% | -7.17% | 0.41% | -44.48% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5592 | 0.5592 | 0.27% | 1.69% | 1.23% | 5.19% | -8.93% | 0.38% | -44.50% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5577 | 0.5577 | 0.00% | -0.11% | 0.96% | 3.76% | -8.78% | 0.11% | -44.65% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5499 | 0.5499 | -1.50% | -4.42% | -1.20% | 5.28% | -7.08% | -1.29% | -45.04% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5583 | 0.5583 | -0.59% | -2.65% | -- | -- | -7.00% | 0.22% | -44.20% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5616 | 0.5616 | 0.00% | -- | -- | -- | -6.45% | 0.81% | -44.29% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5753 | 0.5753 | 0.31% | -- | 10.93% | 12.04% | -6.04% | 3.27% | -42.46% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5735 | 0.5735 | 0.00% | -1.02% | -- | 12.92% | -5.64% | 2.94% | -42.64% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5828 | 0.5828 | 0.00% | 1.92% | 11.82% | -- | -3.81% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5794 | 0.5794 | 0.59% | 1.70% | -- | -- | -2.69% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5760 | 0.5760 | 0.73% | -0.24% | -- | -- | -3.26% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5718 | 0.5718 | 0.00% | 3.51% | -- | -- | -4.68% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5636 | 0.5636 | -1.07% | 2.03% | -- | -- | -7.23% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5697 | 0.5697 | -1.33% | 3.13% | 7.27% | 14.91% | -6.13% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5774 | 0.5774 | 4.53% | 3.74% | 8.72% | 17.69% | -4.86% | 3.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5524 | 0.5524 | -0.75% | -- | 4.07% | 15.25% | -10.46% | -0.84% | -- | 场内交易 | 场内交易 |
|