|
| 新材料ETF(516360)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-04 | 0.6824 | 0.6824 | 0.00% | -- | 5.28% | 0.93% | 6.45% | -- | -54.22% | 场内交易 | 场内交易 | | 2025-06-26 | 0.6658 | 0.6658 | -0.57% | 3.80% | 1.93% | -5.26% | -- | -- | -53.93% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6696 | 0.6696 | 0.00% | -- | 2.15% | -- | 1.00% | -- | -53.67% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6482 | 0.6482 | 0.00% | -- | -1.11% | -- | -- | -- | -53.98% | 场内交易 | 场内交易 | | 2025-06-19 | 0.6414 | 0.6414 | 0.00% | -0.80% | -3.04% | -- | -7.72% | -- | -53.36% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6466 | 0.6466 | -0.57% | -- | -- | -9.12% | -8.31% | -- | -50.83% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6503 | 0.6503 | 0.00% | 0.32% | -0.93% | -9.40% | -8.18% | -- | -50.55% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6514 | 0.6514 | 0.00% | -- | -0.76% | -9.19% | -- | -- | -49.08% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6482 | 0.6482 | 0.67% | -- | 0.67% | -- | -11.20% | -- | -48.29% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6439 | 0.6439 | 0.00% | -- | 0.00% | -- | -10.75% | -- | -48.63% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6500 | 0.6500 | 0.00% | -1.56% | 1.18% | -- | -- | -- | -44.65% | 场内交易 | 场内交易 | | 2025-05-26 | 0.6532 | 0.6532 | -0.35% | -1.25% | 0.82% | -8.72% | -9.95% | -- | -44.31% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6555 | 0.6555 | -0.73% | -- | 0.92% | -7.14% | -- | -- | -45.77% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6603 | 0.6603 | 0.00% | -- | -- | -6.46% | -11.78% | -- | -45.62% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6631 | 0.6631 | 0.24% | -0.79% | 3.64% | -- | -10.41% | -- | -45.39% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6615 | 0.6615 | 0.00% | -- | 3.39% | -5.03% | -10.52% | -- | -44.84% | 场内交易 | 场内交易 | | 2025-05-14 | 0.6709 | 0.6709 | 0.37% | -- | 3.50% | -2.02% | -8.51% | -- | -41.34% | 场内交易 | 场内交易 | | 2025-05-13 | 0.6684 | 0.6684 | 0.00% | 2.17% | -- | -2.05% | -9.40% | -- | -41.55% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6564 | 0.6564 | 0.00% | 1.94% | 4.04% | -- | -13.25% | -- | -39.01% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6542 | 0.6542 | 1.60% | 1.84% | -3.24% | -2.23% | -- | -- | -39.21% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6439 | 0.6439 | 0.23% | -0.86% | -6.86% | -- | -- | -- | -41.23% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6424 | 0.6424 | 0.00% | -- | -7.07% | -- | -13.39% | -- | -41.37% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6479 | 0.6479 | 0.23% | 1.27% | -- | -1.82% | -- | -- | -34.52% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6464 | 0.6464 | -0.48% | 0.95% | -7.63% | -2.05% | -7.37% | -- | -39.22% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6495 | 0.6495 | 0.00% | 1.36% | -- | -- | -7.33% | -- | -38.93% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6398 | 0.6398 | -0.08% | -- | -- | -- | -11.23% | -- | -44.63% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6403 | 0.6403 | -0.08% | -0.06% | -10.67% | -- | -11.36% | -- | -43.76% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6408 | 0.6408 | 0.00% | 1.57% | -- | -3.26% | -9.13% | -- | -43.71% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6482 | 0.6482 | 0.00% | 5.23% | -- | -2.57% | -- | -- | -43.84% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6407 | 0.6407 | 1.55% | -5.24% | -10.57% | -0.26% | -12.42% | -- | -47.25% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6309 | 0.6309 | 1.58% | -- | -12.05% | -- | -15.22% | -- | -48.06% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6211 | 0.6211 | 0.83% | -9.25% | -13.41% | -4.39% | -14.53% | -- | -48.86% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6160 | 0.6160 | -8.89% | -9.53% | -14.12% | -6.10% | -- | -- | -49.41% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6761 | 0.6761 | 0.00% | -- | -- | 3.87% | -- | -- | -46.42% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6844 | 0.6844 | 0.51% | -- | -- | 0.82% | -- | -- | -45.77% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6809 | 0.6809 | -1.50% | -2.70% | -- | 0.31% | -- | -- | -45.45% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6913 | 0.6913 | 0.00% | -- | -- | -- | -- | -- | -43.82% | 场内交易 | 场内交易 | | 2025-03-26 | 0.7028 | 0.7028 | 0.00% | -- | -1.79% | 1.21% | -- | -- | -43.76% | 场内交易 | 场内交易 | | 2025-03-24 | 0.6998 | 0.6998 | 0.00% | -2.37% | -- | -0.48% | -2.75% | -- | -45.46% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7168 | 0.7168 | 0.00% | 0.06% | -- | -- | -2.03% | -- | -45.29% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7115 | 0.7115 | -0.88% | 0.72% | 4.04% | -2.19% | -4.53% | -- | -44.94% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7178 | 0.7178 | 0.20% | -- | -- | -0.50% | -- | -- | -44.45% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7164 | 0.7164 | -0.13% | -- | -- | -- | 1.32% | -- | -44.82% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7173 | 0.7173 | -0.21% | -- | -- | -1.16% | -- | -- | -43.54% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7188 | 0.7188 | 1.76% | 0.24% | 7.43% | -0.95% | 0.96% | -- | -45.41% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7064 | 0.7064 | 0.00% | -1.29% | 7.98% | -1.31% | -0.56% | -- | -46.35% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7171 | 0.7171 | 0.21% | -- | -- | -1.56% | 1.77% | -- | -48.06% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7156 | 0.7156 | 1.60% | 2.74% | 8.44% | 0.41% | 3.42% | -- | -48.17% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7043 | 0.7043 | 0.00% | 3.35% | 6.73% | -2.71% | 1.37% | -- | -48.98% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7059 | 0.7059 | 0.00% | 3.10% | -- | -5.40% | 2.35% | -- | -46.63% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6965 | 0.6965 | 2.20% | 1.84% | -- | -6.65% | 2.13% | -- | -47.63% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6815 | 0.6815 | 0.00% | -- | -- | -6.06% | -0.42% | -- | -48.76% | 场内交易 | 场内交易 | | 2025-02-14 | 0.6847 | 0.6847 | 0.34% | -- | 2.92% | -9.87% | 0.04% | -- | -46.20% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6824 | 0.6824 | -0.22% | 1.99% | -- | -13.03% | -0.29% | -- | -46.37% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6839 | 0.6839 | 0.00% | 4.54% | 6.46% | -12.66% | -0.07% | -- | -46.25% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6691 | 0.6691 | 2.28% | -- | -- | -10.81% | -- | -- | -49.48% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6542 | 0.6542 | 0.00% | -- | 0.51% | -12.80% | -- | -- | -50.61% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6599 | 0.6599 | 0.00% | -- | -6.16% | -6.28% | -4.18% | -- | -52.31% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6624 | 0.6624 | 0.45% | -- | -- | 0.84% | -7.58% | -- | -52.36% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6594 | 0.6594 | -0.89% | 1.51% | -- | -1.38% | -7.19% | -- | -52.58% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6653 | 0.6653 | 0.00% | 1.42% | -- | -2.52% | -7.84% | -- | -52.15% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6424 | 0.6424 | 0.00% | -1.31% | -- | -8.62% | -9.78% | -- | -53.89% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6496 | 0.6496 | -0.98% | -4.30% | -10.49% | -16.46% | -8.12% | -- | -53.93% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6560 | 0.6560 | 0.00% | -3.36% | -9.60% | -16.17% | -8.96% | -- | -53.47% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6509 | 0.6509 | 0.00% | -- | -10.79% | -16.82% | -12.53% | -- | -55.75% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6788 | 0.6788 | 0.00% | -3.47% | -7.23% | -13.26% | -10.58% | -8.89% | -53.85% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6944 | 0.6944 | -0.32% | -- | -2.57% | 5.57% | -4.66% | -6.80% | -53.15% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6966 | 0.6966 | -0.94% | -0.53% | -3.77% | 10.04% | -5.06% | -6.50% | -53.00% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7032 | 0.7032 | 0.00% | -- | -2.17% | 12.00% | -3.64% | -5.62% | -52.55% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7003 | 0.7003 | 0.00% | -2.92% | -3.47% | 16.94% | -1.65% | -6.01% | -53.58% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7274 | 0.7274 | 0.83% | 1.62% | -7.10% | 19.35% | -2.43% | -2.37% | -53.60% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7214 | 0.7214 | 0.00% | 0.75% | -8.94% | -- | -3.50% | -3.17% | -53.98% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7220 | 0.7220 | -0.51% | -1.85% | -5.53% | -- | -3.15% | -3.09% | -53.53% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7257 | 0.7257 | 1.38% | -0.82% | -3.27% | 18.51% | -3.43% | -2.60% | -52.81% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7158 | 0.7158 | -0.03% | -0.86% | -4.59% | 15.12% | -3.57% | -3.93% | -54.25% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7160 | 0.7160 | -1.86% | -1.72% | -1.34% | 15.20% | -5.17% | -3.90% | -54.24% | -- | -- | | 2024-12-03 | 0.7296 | 0.7296 | -0.82% | 2.37% | 2.08% | 17.36% | -4.08% | -2.07% | -53.37% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7356 | 0.7356 | 0.53% | 1.62% | 2.92% | 20.52% | -3.29% | -1.27% | -52.80% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7317 | 0.7317 | 1.34% | 1.79% | 1.19% | -- | -5.18% | -1.79% | -53.67% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7220 | 0.7220 | -0.89% | -3.24% | -1.76% | 19.72% | -7.89% | -3.09% | -53.83% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7285 | 0.7285 | 2.22% | -2.33% | -0.57% | 21.15% | -6.87% | -2.22% | -53.42% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7127 | 0.7127 | -1.55% | -4.48% | -2.73% | -- | -9.76% | -4.34% | -54.43% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7239 | 0.7239 | 0.71% | -0.22% | -1.20% | 20.34% | -8.34% | -2.84% | -53.51% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7188 | 0.7188 | -3.67% | -2.00% | 2.04% | 19.52% | -9.60% | -3.52% | -55.52% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7462 | 0.7462 | 0.04% | -1.78% | 6.97% | 22.97% | -7.91% | 0.16% | -52.35% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7459 | 0.7459 | -0.03% | -4.93% | 8.73% | 22.85% | -8.20% | 0.11% | -52.37% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7461 | 0.7461 | 2.84% | -4.71% | 8.76% | -- | -8.28% | 0.14% | -52.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7255 | 0.7255 | -1.09% | -8.42% | 5.76% | -- | -10.81% | -2.62% | -53.17% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7335 | 0.7335 | -3.45% | -4.03% | 9.71% | -- | -11.46% | -1.55% | -52.56% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7597 | 0.7597 | -3.17% | -0.03% | 11.31% | 22.86% | -7.41% | 1.97% | -52.31% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7846 | 0.7846 | 0.20% | 4.59% | 17.44% | 24.81% | -4.75% | 5.31% | -50.75% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7830 | 0.7830 | -1.16% | 4.37% | 17.20% | -- | -4.66% | 5.09% | -50.85% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7922 | 0.7922 | 3.65% | 9.16% | 18.58% | 25.97% | -3.54% | 6.33% | -50.28% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7643 | 0.7643 | 0.58% | 6.94% | -1.71% | 20.23% | -7.52% | 2.58% | -51.52% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7599 | 0.7599 | 1.29% | 4.77% | -2.90% | 19.56% | -8.50% | 1.99% | -50.81% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7502 | 0.7502 | 0.00% | 4.48% | -4.13% | -- | -10.30% | 0.69% | -51.44% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7502 | 0.7502 | 3.38% | 3.75% | -4.13% | 19.17% | -7.74% | 0.69% | -51.44% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7257 | 0.7257 | 1.54% | -1.25% | -7.27% | 13.19% | -10.75% | -2.60% | -54.03% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7147 | 0.7147 | -1.46% | -2.46% | -8.67% | 9.77% | -12.46% | -4.07% | -54.97% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7253 | 0.7253 | 1.02% | 3.01% | -7.32% | -- | -12.20% | -2.65% | -54.70% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7180 | 0.7180 | -0.71% | 0.00% | -8.25% | 12.36% | -13.78% | -3.63% | -55.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7231 | 0.7231 | -1.61% | 2.65% | 2.25% | -- | -12.13% | -2.95% | -54.84% | -- | -- | | 2024-10-28 | 0.7349 | 0.7349 | 0.30% | 5.35% | 3.92% | 12.95% | -10.70% | -1.36% | -52.86% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7327 | 0.7327 | 4.06% | 6.81% | 15.74% | -- | -9.11% | -1.66% | -53.37% | -- | -- | | 2024-10-24 | 0.7041 | 0.7041 | -1.94% | 8.61% | 12.14% | -- | -12.45% | -5.50% | -54.26% | -- | -- | | 2024-10-23 | 0.7180 | 0.7180 | 1.93% | 9.30% | 20.05% | 11.22% | -10.08% | -3.63% | -53.36% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7044 | 0.7044 | 0.97% | 5.35% | -- | 5.55% | -13.97% | -5.46% | -54.24% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6976 | 0.6976 | 1.69% | 2.21% | -- | 4.03% | -14.80% | -6.37% | -54.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6860 | 0.6860 | 5.82% | 2.68% | 14.55% | -- | -17.46% | -7.92% | -55.15% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6483 | 0.6483 | -1.31% | -7.78% | -- | -1.62% | -23.14% | -12.99% | -57.14% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6569 | 0.6569 | -1.75% | -8.04% | -- | -- | -21.51% | -11.83% | -56.57% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6686 | 0.6686 | -2.04% | -14.02% | -- | 2.60% | -21.77% | -10.26% | -55.80% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6825 | 0.6825 | 2.16% | -12.79% | -- | -- | -20.15% | -8.39% | -53.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6681 | 0.6681 | -4.96% | -14.63% | -- | -- | -21.76% | -10.33% | -54.05% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7030 | 0.7030 | -1.58% | -10.17% | 16.48% | 10.85% | -17.78% | -5.64% | -51.76% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7143 | 0.7143 | -8.14% | -8.72% | -- | 12.89% | -16.90% | -4.13% | -50.99% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7776 | 0.7776 | 9.95% | -0.63% | 26.98% | -- | -10.47% | 4.37% | -46.65% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7072 | 0.7072 | 10.66% | 30.84% | -- | -- | -9.90% | 5.03% | -47.32% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6391 | 0.6391 | 7.52% | -- | 17.61% | 7.12% | -18.73% | -5.08% | -52.82% | -- | -- | | 2024-09-26 | 0.5944 | 0.5944 | 3.90% | 8.47% | -- | -- | -23.51% | -11.72% | -56.81% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5721 | 0.5721 | 0.83% | 5.71% | 5.24% | -4.51% | -27.24% | -15.03% | -58.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5674 | 0.5674 | 4.98% | -- | 4.38% | -6.60% | -28.26% | -15.73% | -58.78% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5405 | 0.5405 | 0.00% | -- | -0.57% | -- | -31.66% | -19.72% | -60.83% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5480 | 0.5480 | 1.26% | -0.51% | -- | -12.75% | -30.96% | -18.61% | -60.24% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5412 | 0.5412 | 0.00% | -- | -- | -15.12% | -32.44% | -19.62% | -60.73% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5508 | 0.5508 | 0.00% | -1.98% | -- | -13.57% | -32.76% | -18.19% | -60.86% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5454 | 0.5454 | 0.00% | -2.92% | -4.03% | -- | -33.42% | -19.00% | -61.24% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5534 | 0.5534 | -1.51% | -- | -- | -- | -34.59% | -17.81% | -59.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5619 | 0.5619 | 0.04% | -- | -1.23% | -- | -33.51% | -16.55% | -58.20% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5617 | 0.5617 | -0.02% | 3.06% | -3.05% | -14.86% | -33.49% | -16.58% | -58.22% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5618 | 0.5618 | 1.85% | 3.39% | -3.04% | -13.83% | -32.73% | -16.56% | -58.21% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5516 | 0.5516 | 0.00% | -- | -4.80% | -15.41% | -33.95% | -18.08% | -60.15% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5450 | 0.5450 | 0.29% | -0.62% | -7.31% | -16.56% | -33.35% | -19.06% | -61.67% | -- | -- | | 2024-08-27 | 0.5434 | 0.5434 | 0.00% | -0.97% | -7.59% | -- | -33.10% | -19.29% | -61.79% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5436 | 0.5436 | 0.02% | -- | -6.82% | -- | -33.08% | -19.26% | -60.84% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5435 | 0.5435 | -0.89% | -- | -9.88% | -19.65% | -34.79% | -19.28% | -59.76% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5484 | 0.5484 | -0.05% | -1.86% | -9.50% | -17.24% | -34.74% | -18.55% | -59.39% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5487 | 0.5487 | 0.00% | -3.41% | -9.46% | -17.97% | -35.82% | -18.51% | -59.37% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5588 | 0.5588 | -1.64% | -2.72% | -- | -15.68% | -36.29% | -17.01% | -59.50% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5681 | 0.5681 | 0.00% | -- | -- | -14.79% | -35.93% | -15.62% | -58.82% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5683 | 0.5683 | -1.08% | -1.92% | -0.61% | -16.89% | -36.90% | -15.59% | -59.84% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5745 | 0.5745 | 0.02% | -2.36% | -- | -- | -36.31% | -14.67% | -60.13% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5744 | 0.5744 | 0.00% | -- | -- | -15.37% | -36.60% | -14.69% | -60.14% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5689 | 0.5689 | -1.81% | -- | -- | -- | -37.49% | -15.51% | -60.64% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5794 | 0.5794 | -1.53% | -1.46% | -- | -- | -35.47% | -13.95% | -58.65% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5884 | 0.5884 | 0.00% | -- | -1.01% | -- | -34.59% | -12.61% | -57.20% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5775 | 0.5775 | 0.00% | -1.01% | -- | -- | -35.19% | -14.23% | -58.00% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5880 | 0.5880 | 0.00% | -2.97% | -- | -- | -33.54% | -12.67% | -57.19% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5834 | 0.5834 | -3.27% | -- | -- | -7.89% | -32.92% | -13.35% | -58.03% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6031 | 0.6031 | -0.48% | 2.41% | -- | -6.21% | -30.65% | -10.43% | -56.87% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6060 | 0.6060 | 0.00% | -- | -3.52% | -5.70% | -30.62% | -10.00% | -53.78% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5955 | 0.5955 | 0.00% | 3.91% | -6.81% | -8.78% | -32.51% | -11.56% | -55.29% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5889 | 0.5889 | 0.00% | -- | -7.20% | -10.24% | -33.98% | -12.54% | -57.15% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5731 | 0.5731 | 0.23% | -2.28% | -- | -13.31% | -35.33% | -14.88% | -57.21% | -- | -- | | 2024-07-09 | 0.5718 | 0.5718 | 0.00% | -- | -- | -14.97% | -33.80% | -15.08% | -57.31% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5793 | 0.5793 | -1.23% | -2.90% | -12.19% | -- | -35.03% | -13.96% | -52.52% | 场内交易 | 场内交易 |
|