|
| 新材料ETF指数基金(516890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-03 | 0.5160 | 0.5160 | 0.92% | 2.75% | 6.26% | 1.32% | -- | -- | -53.29% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5113 | 0.5113 | 0.00% | 1.23% | -- | -0.70% | -- | -- | -53.71% | 场内交易 | 场内交易 | | 2025-06-30 | 0.5103 | 0.5103 | 0.00% | -- | -- | -- | -- | -- | -53.96% | 场内交易 | 场内交易 | | 2025-06-26 | 0.5022 | 0.5022 | -0.57% | -- | 1.95% | -- | -0.44% | -- | -53.97% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5051 | 0.5051 | 1.53% | 3.93% | 2.18% | -4.75% | 1.67% | -- | -53.71% | 场内交易 | 场内交易 | | 2025-06-24 | 0.4975 | 0.4975 | 0.00% | -- | 0.65% | -- | -- | -- | -54.40% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4860 | 0.4860 | 0.00% | -- | -- | -- | -- | -- | -53.24% | 场内交易 | 场内交易 | | 2025-06-16 | 0.4849 | 0.4849 | -0.14% | -1.30% | -- | -10.20% | -7.77% | -- | -51.84% | 场内交易 | 场内交易 | | 2025-06-13 | 0.4856 | 0.4856 | 0.00% | -0.82% | -- | -8.70% | -7.66% | -- | -51.43% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4913 | 0.4913 | 0.35% | -- | -- | -- | -- | -- | -49.35% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4896 | 0.4896 | -0.04% | -- | -0.73% | -- | -- | -- | -50.53% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4898 | 0.4898 | 0.18% | -0.08% | -- | -7.83% | -- | -- | -48.49% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4889 | 0.4889 | 0.68% | 0.66% | -- | -8.53% | -10.63% | -- | -48.59% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4856 | 0.4856 | 0.00% | -- | -- | -9.86% | -10.20% | -- | -48.93% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4902 | 0.4902 | 0.93% | -1.53% | 1.16% | -7.39% | -- | -- | -45.06% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4857 | 0.4857 | 0.00% | -- | 0.00% | -8.24% | -- | -- | -45.56% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4926 | 0.4926 | -0.34% | -1.22% | 0.80% | -8.51% | -- | -- | -44.73% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4943 | 0.4943 | -0.70% | -- | -- | -6.95% | -- | -- | -46.13% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4978 | 0.4978 | 0.00% | -- | -- | -6.29% | -11.23% | -- | -46.00% | 场内交易 | 场内交易 | | 2025-05-19 | 0.4987 | 0.4987 | 0.00% | -- | -- | -4.88% | -10.01% | -- | -45.26% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5057 | 0.5057 | 0.00% | 2.08% | 3.48% | -1.90% | -7.97% | -- | -41.88% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4984 | 0.4984 | 0.61% | -- | 6.34% | -2.86% | -- | -- | -39.22% | 场内交易 | 场内交易 | | 2025-05-07 | 0.4954 | 0.4954 | 0.45% | -- | 6.58% | -3.45% | -11.92% | -- | -39.59% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4932 | 0.4932 | 0.00% | 1.77% | -3.16% | -2.14% | -- | -- | -39.86% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4846 | 0.4846 | -0.23% | -- | -- | -- | -- | -- | -41.90% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4857 | 0.4857 | -0.61% | -0.53% | -- | -- | -9.09% | -- | -39.42% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4887 | 0.4887 | 0.00% | -- | -7.84% | -- | -6.73% | -- | -35.32% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4883 | 0.4883 | 0.00% | -0.08% | -7.03% | -- | -- | -- | -40.17% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4829 | 0.4829 | 0.00% | -0.06% | -10.47% | -3.67% | -10.83% | -- | -44.21% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4845 | 0.4845 | -0.86% | 3.37% | -10.28% | -2.46% | -- | -- | -44.03% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4887 | 0.4887 | 0.18% | 5.14% | -9.50% | -- | -8.64% | -- | -44.27% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4878 | 0.4878 | 0.95% | -4.22% | -9.68% | -- | -- | -- | -44.55% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4832 | 0.4832 | 0.00% | -5.12% | -- | -- | -11.84% | -- | -47.55% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4687 | 0.4687 | 0.84% | -- | -- | -- | -13.91% | -- | -49.12% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4648 | 0.4648 | -8.74% | -- | -- | -- | -- | -- | -49.65% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5093 | 0.5093 | -1.09% | -3.34% | -5.46% | 3.81% | -- | -- | -46.73% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5149 | 0.5149 | 0.00% | -- | -2.72% | -- | -7.53% | -- | -46.15% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5269 | 0.5269 | 0.00% | -- | -- | -- | -- | -- | -44.36% | -- | -- | | 2025-03-25 | 0.5303 | 0.5303 | 0.00% | -- | 0.06% | -- | -0.43% | -- | -44.01% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5252 | 0.5252 | 0.00% | -2.74% | -1.13% | -0.13% | -4.44% | -- | -47.16% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5394 | 0.5394 | -0.11% | -- | 4.62% | -- | -- | -- | -45.53% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5400 | 0.5400 | 1.52% | -- | 4.75% | -- | -1.15% | -- | -43.19% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5319 | 0.5319 | -0.65% | -- | 3.54% | -- | -3.90% | -- | -45.55% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5354 | 0.5354 | -0.87% | 0.75% | -- | -2.01% | -- | -- | -45.19% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5401 | 0.5401 | 0.00% | 1.05% | 6.55% | -0.28% | -2.30% | -- | -44.71% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5314 | 0.5314 | -0.58% | -1.30% | 7.79% | -1.12% | -0.25% | -- | -46.61% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5345 | 0.5345 | -0.78% | 0.85% | -- | -0.58% | -0.57% | -- | -46.30% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5387 | 0.5387 | 1.78% | 0.94% | -- | -1.66% | -- | -- | -47.00% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5293 | 0.5293 | 0.00% | -0.36% | -- | -2.38% | 2.07% | -- | -49.80% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5384 | 0.5384 | 1.58% | 2.69% | -- | 0.54% | -- | -- | -48.35% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5300 | 0.5300 | -0.69% | -- | -- | -2.59% | 1.64% | -- | -49.16% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5337 | 0.5337 | 0.47% | 3.51% | -- | -1.22% | 2.35% | -- | -47.85% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5312 | 0.5312 | 0.00% | 3.05% | -- | -5.24% | -- | -- | -46.89% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5243 | 0.5243 | 0.00% | -- | 4.59% | -6.44% | -- | -- | -47.86% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5156 | 0.5156 | 0.02% | 0.53% | 2.85% | -6.39% | 0.33% | -- | -49.06% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5155 | 0.5155 | 0.35% | 0.47% | -- | -9.69% | 0.31% | -- | -46.50% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5137 | 0.5137 | 0.00% | 1.92% | -- | -12.87% | -0.04% | -- | -46.67% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5069 | 0.5069 | -1.17% | -- | -- | -14.84% | -1.37% | -- | -47.37% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5129 | 0.5129 | -0.04% | -- | -- | -10.63% | -0.20% | -- | -47.58% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5131 | 0.5131 | 1.81% | -- | -- | -10.08% | -- | -- | -49.52% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5040 | 0.5040 | 2.23% | -- | -- | -10.51% | -- | -- | -49.73% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4930 | 0.4930 | 0.00% | -- | 0.49% | -12.45% | 6.33% | -- | -50.83% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5029 | 0.5029 | 0.32% | -- | -4.37% | -2.25% | -5.04% | -- | -51.86% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5013 | 0.5013 | 0.46% | -- | -- | 3.06% | -3.86% | -- | -52.90% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4990 | 0.4990 | 0.46% | 1.51% | -- | 1.24% | -7.19% | -- | -52.60% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4967 | 0.4967 | 0.00% | -- | -- | -0.98% | -6.84% | -- | -52.82% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4916 | 0.4916 | 0.00% | -- | -9.35% | -8.22% | -7.79% | -- | -53.93% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4906 | 0.4906 | 0.00% | -- | -10.44% | -16.32% | -12.13% | -- | -55.90% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5110 | 0.5110 | -2.35% | -3.33% | -6.99% | -12.85% | -10.24% | -8.59% | -54.06% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5233 | 0.5233 | 0.00% | -- | -4.75% | -10.75% | -8.08% | -6.39% | -52.65% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5286 | 0.5286 | 0.00% | -- | -2.17% | 12.04% | -3.51% | -5.44% | -52.77% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5259 | 0.5259 | 0.00% | -- | -6.12% | 16.63% | -1.24% | -5.92% | -52.61% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5259 | 0.5259 | -0.11% | -3.75% | -6.16% | -- | -2.11% | -5.92% | -53.81% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5265 | 0.5265 | 0.00% | -2.79% | -3.41% | 16.96% | -1.57% | -5.82% | -53.75% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5464 | 0.5464 | 0.89% | 1.67% | -7.14% | -- | -2.33% | -2.26% | -53.79% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5416 | 0.5416 | 0.00% | 0.74% | -9.01% | -- | -3.46% | -3.12% | -54.20% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5423 | 0.5423 | -0.48% | -1.83% | -5.51% | -- | -3.09% | -2.99% | -53.81% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5449 | 0.5449 | 1.40% | -0.82% | -3.25% | 18.46% | -3.38% | -2.52% | -53.09% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5374 | 0.5374 | -0.04% | -0.89% | -4.56% | 15.11% | -3.56% | -3.87% | -54.54% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5376 | 0.5376 | -1.86% | -1.77% | -1.32% | 15.21% | -5.11% | -3.83% | -54.52% | -- | -- | | 2024-12-03 | 0.5478 | 0.5478 | -0.83% | 2.30% | 2.13% | 17.37% | -4.02% | -2.01% | -53.66% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5524 | 0.5524 | 0.55% | 1.53% | 2.98% | -- | -3.21% | -1.18% | -53.09% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5494 | 0.5494 | 1.33% | 1.68% | 1.33% | 19.38% | -5.08% | -1.72% | -53.94% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5422 | 0.5422 | -0.93% | -3.28% | -1.60% | -- | -7.73% | -3.01% | -54.10% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5473 | 0.5473 | 2.20% | -2.30% | -0.36% | -- | -6.69% | -2.10% | -53.67% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5355 | 0.5355 | -1.58% | -4.44% | -2.51% | -- | -9.55% | -4.21% | -54.67% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5441 | 0.5441 | 0.70% | -0.18% | -0.95% | 20.40% | -8.10% | -2.67% | -53.77% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5403 | 0.5403 | -3.62% | -1.91% | 2.29% | 19.59% | -9.33% | -3.35% | -55.71% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5606 | 0.5606 | 0.07% | -1.79% | 7.19% | 23.00% | -7.64% | 0.28% | -52.66% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5602 | 0.5602 | -0.04% | -4.99% | 8.88% | 22.85% | -7.94% | 0.21% | -52.69% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5604 | 0.5604 | 2.81% | -4.76% | 8.92% | -- | -8.03% | 0.25% | -52.67% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5451 | 0.5451 | -1.03% | -8.42% | 5.95% | -- | -10.54% | -2.49% | -53.47% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5508 | 0.5508 | -3.50% | -4.03% | 9.81% | 17.87% | -11.18% | -1.47% | -52.90% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5708 | 0.5708 | -3.19% | 0.04% | 11.48% | 22.97% | -7.09% | 2.11% | -52.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5896 | 0.5896 | 0.20% | 4.69% | 17.59% | 24.96% | -4.41% | 5.47% | -51.05% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5884 | 0.5884 | -1.14% | 4.49% | 17.35% | 25.27% | -4.35% | 5.26% | -51.15% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5952 | 0.5952 | 3.71% | 9.25% | 18.71% | 26.12% | -3.24% | 6.47% | -50.60% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5739 | 0.5739 | 0.58% | 6.99% | -1.53% | -- | -7.29% | 2.66% | -51.88% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5706 | 0.5706 | 1.31% | 4.87% | -2.68% | 19.68% | -8.27% | 2.07% | -51.22% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5632 | 0.5632 | 0.02% | 4.55% | -3.94% | -- | -10.08% | 0.75% | -51.85% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5631 | 0.5631 | 3.36% | 3.85% | -3.96% | -- | -7.60% | 0.73% | -51.86% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5448 | 0.5448 | 1.57% | -1.13% | -7.08% | -- | -10.60% | -2.54% | -54.42% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5364 | 0.5364 | -1.42% | -2.35% | -8.51% | 9.93% | -12.35% | -4.05% | -55.35% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5441 | 0.5441 | 1.00% | 3.07% | -7.20% | -- | -12.10% | -2.67% | -55.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5387 | 0.5387 | -0.65% | 0.07% | -8.12% | 12.41% | -13.70% | -3.63% | -55.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5422 | 0.5422 | -1.60% | 2.65% | 2.21% | 12.70% | -12.14% | -3.01% | -55.22% | -- | -- | | 2024-10-28 | 0.5510 | 0.5510 | 0.31% | 5.35% | 3.86% | -- | -10.72% | -1.43% | -53.28% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5493 | 0.5493 | 4.05% | 6.76% | 15.50% | 14.39% | -9.25% | -1.74% | -53.86% | -- | -- | | 2024-10-24 | 0.5279 | 0.5279 | -1.93% | 8.53% | 11.89% | 10.39% | -12.57% | -5.57% | -54.77% | -- | -- | | 2024-10-23 | 0.5383 | 0.5383 | 1.91% | 9.21% | -- | -- | -10.24% | -3.71% | -53.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5282 | 0.5282 | 0.99% | 5.30% | 17.14% | -- | -14.07% | -5.51% | -54.74% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5230 | 0.5230 | 1.65% | 2.15% | 15.98% | 4.12% | -14.92% | -6.44% | -55.05% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5145 | 0.5145 | 5.78% | 2.61% | 14.29% | -- | -17.53% | -7.96% | -55.64% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4864 | 0.4864 | -1.32% | -7.74% | -- | -1.50% | -23.14% | -12.99% | -57.60% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4929 | 0.4929 | -1.73% | -7.97% | -- | -0.16% | -21.54% | -11.83% | -57.03% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5016 | 0.5016 | -2.03% | -13.93% | -- | 2.73% | -21.75% | -10.27% | -56.27% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5120 | 0.5120 | 2.11% | -12.67% | -- | -- | -20.13% | -8.41% | -54.21% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5014 | 0.5014 | -4.89% | -14.48% | -- | 2.64% | -21.73% | -10.31% | -54.56% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5272 | 0.5272 | -1.57% | -10.08% | -- | -- | -17.80% | -5.69% | -52.33% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5356 | 0.5356 | -8.10% | -8.65% | -- | 12.96% | -16.90% | -4.19% | -51.57% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5828 | 0.5828 | 9.86% | -0.60% | 26.70% | 23.76% | -10.53% | 4.25% | -47.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5305 | 0.5305 | 10.52% | -- | 24.74% | -- | -9.99% | 4.88% | -47.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4800 | 0.4800 | 0.00% | 17.65% | -- | -- | -18.70% | -5.10% | -53.26% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4303 | 0.4303 | 0.80% | 5.65% | 5.23% | -4.27% | -27.10% | -14.93% | -58.70% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4269 | 0.4269 | 0.00% | -- | 4.40% | -- | -28.09% | -15.60% | -59.03% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4080 | 0.4080 | 0.00% | -- | -1.11% | -11.97% | -30.88% | -19.34% | -60.89% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4073 | 0.4073 | 0.00% | -- | -- | -- | -32.26% | -19.47% | -60.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4162 | 0.4162 | -1.47% | -2.14% | -- | -- | -34.43% | -17.71% | -59.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4224 | 0.4224 | 0.05% | 1.44% | -- | -- | -33.41% | -16.49% | -58.53% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4222 | 0.4222 | -0.02% | -- | -- | -14.71% | -33.42% | -16.53% | -58.55% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4223 | 0.4223 | 0.00% | -- | -- | -13.69% | -32.68% | -16.51% | -58.54% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4253 | 0.4253 | 2.14% | 4.01% | -1.91% | -13.92% | -32.19% | -15.92% | -60.81% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4164 | 0.4164 | 0.00% | 1.86% | -4.34% | -- | -33.54% | -17.67% | -61.16% | -- | -- | | 2024-08-23 | 0.4089 | 0.4089 | 0.02% | -- | -- | -- | -33.03% | -19.16% | -61.03% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4088 | 0.4088 | -0.87% | -3.31% | -- | -19.43% | -34.69% | -19.18% | -59.98% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4124 | 0.4124 | -0.05% | -1.81% | -9.26% | -- | -34.62% | -18.47% | -59.63% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4126 | 0.4126 | 0.00% | -3.35% | -9.22% | -17.79% | -35.69% | -18.43% | -59.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4228 | 0.4228 | 0.67% | -- | -4.30% | -14.26% | -35.00% | -16.41% | -59.51% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4200 | 0.4200 | -1.62% | -2.64% | -- | -15.53% | -36.24% | -16.96% | -59.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4269 | 0.4269 | 0.45% | -- | -- | -- | -35.90% | -15.60% | -59.12% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4250 | 0.4250 | -0.47% | -- | -- | -15.92% | -36.19% | -15.97% | -59.76% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4270 | 0.4270 | 0.00% | -- | -0.47% | -16.73% | -36.85% | -15.58% | -60.05% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4314 | 0.4314 | 0.00% | -- | -- | -15.23% | -36.61% | -14.71% | -60.33% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4415 | 0.4415 | 0.00% | 1.61% | -- | -10.86% | -34.69% | -12.71% | -57.47% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4336 | 0.4336 | -0.39% | -- | -- | -12.46% | -35.25% | -14.27% | -58.23% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4353 | 0.4353 | 0.00% | -- | -- | -- | -35.00% | -13.94% | -58.34% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4345 | 0.4345 | 0.42% | -- | -3.34% | -8.35% | -34.59% | -14.10% | -56.65% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4327 | 0.4327 | 0.00% | -3.16% | -- | -8.64% | -33.14% | -14.45% | -56.82% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4545 | 0.4545 | 0.00% | -- | -3.48% | -- | -30.81% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4468 | 0.4468 | 0.02% | -- | -- | -8.82% | -32.66% | -11.66% | -55.26% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4467 | 0.4467 | 1.11% | 4.13% | -6.10% | -- | -33.40% | -11.68% | -55.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4418 | 0.4418 | 0.00% | 3.68% | -7.13% | -- | -34.13% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4420 | 0.4420 | 0.00% | 1.70% | -7.99% | -- | -33.97% | -12.61% | -55.81% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4290 | 0.4290 | 0.68% | -- | -- | -14.93% | -33.99% | -15.18% | -57.11% | 场内交易 | 场内交易 | | 2024-07-08 | 0.4261 | 0.4261 | 0.00% | -- | -- | -13.50% | -34.44% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4346 | 0.4346 | 0.00% | -- | -12.20% | -- | -35.21% | -14.08% | -- | 场内交易 | 场内交易 |
|