|
| 云计算ETF(159890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-12 | 1.3661 | 1.3661 | 1.40% | 1.49% | 12.87% | -- | -- | 28.61% | 32.62% | 场内交易 | 场内交易 | | 2025-08-11 | 1.3472 | 1.3472 | 2.11% | -0.14% | 11.31% | -- | -- | 26.83% | 29.04% | 场内交易 | 场内交易 | | 2025-08-08 | 1.3193 | 1.3193 | -2.33% | -- | 9.53% | 11.53% | -- | 24.20% | 26.40% | 场内交易 | 场内交易 | | 2025-08-07 | 1.3508 | 1.3508 | -0.65% | 0.19% | -- | -- | 37.35% | 27.17% | 30.06% | 场内交易 | 场内交易 | | 2025-08-06 | 1.3597 | 1.3597 | 1.01% | -- | 14.73% | 15.61% | -- | 28.01% | 30.92% | 场内交易 | 场内交易 | | 2025-08-05 | 1.3461 | 1.3461 | -0.22% | -0.23% | 13.59% | 18.47% | -- | 26.73% | 29.61% | 场内交易 | 场内交易 | | 2025-08-04 | 1.3491 | 1.3491 | 0.00% | 2.24% | 13.84% | 18.74% | 33.06% | 27.01% | 36.91% | 场内交易 | 场内交易 | | 2025-07-31 | 1.3482 | 1.3482 | 0.00% | 3.71% | -- | 18.66% | -- | 26.93% | 35.79% | 场内交易 | 场内交易 | | 2025-07-29 | 1.3492 | 1.3492 | 2.24% | -- | -- | -- | -- | 27.02% | 35.89% | 场内交易 | 场内交易 | | 2025-07-28 | 1.3196 | 1.3196 | 0.00% | 1.43% | -- | 19.87% | 30.76% | 24.23% | 30.74% | 场内交易 | 场内交易 | | 2025-07-24 | 1.3000 | 1.3000 | 0.82% | -- | 13.18% | -- | -- | 22.39% | 31.28% | 场内交易 | 场内交易 | | 2025-07-23 | 1.2894 | 1.2894 | 0.00% | 1.14% | 14.48% | -- | 25.93% | 21.39% | 30.21% | 场内交易 | 场内交易 | | 2025-07-21 | 1.3010 | 1.3010 | -0.42% | -- | 16.59% | 15.64% | 25.30% | 22.48% | 29.61% | 场内交易 | 场内交易 | | 2025-07-18 | 1.3065 | 1.3065 | 0.00% | 7.95% | -- | 19.04% | -- | 23.00% | 34.71% | 场内交易 | 场内交易 | | 2025-07-16 | 1.2749 | 1.2749 | 0.16% | 6.25% | -- | 16.75% | 22.54% | 20.02% | 35.20% | 场内交易 | 场内交易 | | 2025-07-15 | 1.2728 | 1.2728 | 0.00% | 5.67% | 12.63% | -- | 25.10% | 19.83% | 34.97% | 场内交易 | 场内交易 | | 2025-07-11 | 1.2103 | 1.2103 | 0.00% | 2.13% | 5.62% | 9.12% | -- | 13.94% | 25.49% | 场内交易 | 场内交易 | | 2025-07-09 | 1.1999 | 1.1999 | -0.38% | 2.08% | 2.42% | 11.47% | 15.83% | 12.96% | 21.36% | 场内交易 | 场内交易 | | 2025-07-08 | 1.2045 | 1.2045 | 0.00% | -- | 4.02% | 15.87% | -- | 13.40% | 21.82% | 场内交易 | 场内交易 | | 2025-07-04 | 1.1851 | 1.1851 | -0.06% | -- | -- | 0.62% | -- | 11.57% | 16.43% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1858 | 1.1858 | 0.88% | -- | 6.89% | 0.68% | -- | 11.64% | 17.41% | 场内交易 | 场内交易 | | 2025-07-02 | 1.1754 | 1.1754 | 0.00% | -0.16% | -- | -1.29% | 9.76% | 10.66% | 16.38% | 场内交易 | 场内交易 | | 2025-06-25 | 1.1773 | 1.1773 | 2.50% | -- | -- | -- | -- | 10.84% | 16.25% | 场内交易 | 场内交易 | | 2025-06-24 | 1.1486 | 1.1486 | 1.98% | -- | -- | -6.49% | 7.11% | 8.13% | 13.41% | 场内交易 | 场内交易 | | 2025-06-23 | 1.1263 | 1.1263 | 0.93% | -- | -- | -9.10% | -- | 6.03% | 12.21% | 场内交易 | 场内交易 | | 2025-06-20 | 1.1159 | 1.1159 | -1.72% | -1.26% | -- | -- | 1.10% | 5.06% | 11.13% | 场内交易 | 场内交易 | | 2025-06-19 | 1.1354 | 1.1354 | 0.00% | -1.06% | -- | -- | 0.37% | 6.89% | 14.18% | 场内交易 | 场内交易 | | 2025-06-13 | 1.1301 | 1.1301 | -1.52% | -2.40% | -- | -13.25% | 2.59% | 6.39% | 15.06% | 场内交易 | 场内交易 | | 2025-06-12 | 1.1476 | 1.1476 | 0.15% | -0.74% | -- | -14.02% | 5.32% | 8.04% | 16.89% | 场内交易 | 场内交易 | | 2025-06-11 | 1.1459 | 1.1459 | 0.00% | -- | -- | -- | 5.68% | 7.88% | 16.71% | 场内交易 | 场内交易 | | 2025-06-09 | 1.1716 | 1.1716 | 1.18% | -- | -- | -13.63% | 9.79% | 10.30% | 20.79% | 场内交易 | 场内交易 | | 2025-06-06 | 1.1579 | 1.1579 | 0.15% | -- | -1.55% | -16.00% | -- | 9.01% | 16.37% | 场内交易 | 场内交易 | | 2025-06-05 | 1.1562 | 1.1562 | 0.00% | -- | 1.76% | -12.16% | -- | 8.85% | 19.55% | 场内交易 | 场内交易 | | 2025-06-03 | 1.1094 | 1.1094 | 0.00% | -- | -2.36% | -13.29% | -- | 4.44% | 14.71% | 场内交易 | 场内交易 | | 2025-05-26 | 1.1149 | 1.1149 | 0.00% | -- | 0.76% | -20.30% | 2.42% | 4.96% | 22.07% | 场内交易 | 场内交易 | | 2025-05-22 | 1.1196 | 1.1196 | -0.90% | -- | 1.13% | -21.37% | -2.14% | 5.40% | 20.38% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1298 | 1.1298 | 0.00% | -- | 0.43% | -20.65% | -1.20% | 6.36% | 21.48% | 场内交易 | 场内交易 | | 2025-05-08 | 1.1829 | 1.1829 | 0.00% | 4.11% | 13.80% | -- | -- | 11.36% | 30.90% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1761 | 1.1761 | 3.51% | -- | -0.14% | -1.74% | 0.14% | 10.72% | 30.14% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1362 | 1.1362 | 0.00% | -- | -4.62% | -- | -- | 6.97% | 26.45% | 场内交易 | 场内交易 | | 2025-04-28 | 1.1009 | 1.1009 | -0.51% | -2.14% | -7.58% | -- | -- | 3.64% | 30.61% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1065 | 1.1065 | 0.00% | 0.82% | -- | -- | 0.24% | 4.17% | 29.59% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1071 | 1.1071 | -1.59% | -- | -10.65% | -- | -- | 4.23% | 21.25% | 场内交易 | 场内交易 | | 2025-04-21 | 1.1250 | 1.1250 | 2.51% | 0.82% | -9.21% | -- | 3.67% | 5.91% | 21.18% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0975 | 1.0975 | 0.00% | -1.05% | -- | 3.05% | -1.38% | 3.32% | 12.68% | 场内交易 | 场内交易 | | 2025-04-16 | 1.0920 | 1.0920 | 0.00% | 1.45% | -17.54% | 2.49% | -- | 2.81% | 13.33% | 场内交易 | 场内交易 | | 2025-04-14 | 1.1158 | 1.1158 | 0.60% | -- | -15.74% | 4.87% | -- | 5.05% | 14.84% | 场内交易 | 场内交易 | | 2025-04-11 | 1.1091 | 1.1091 | 0.00% | -5.83% | -- | -- | -- | 4.42% | 15.15% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0764 | 1.0764 | 3.55% | -9.61% | -20.65% | -- | -4.34% | 1.34% | 6.96% | 场内交易 | 场内交易 | | 2025-04-08 | 1.0395 | 1.0395 | 0.00% | -- | -23.37% | -- | -- | -2.14% | 3.30% | 场内交易 | 场内交易 | | 2025-04-03 | 1.1778 | 1.1778 | -1.09% | -1.56% | -7.95% | -- | 4.34% | 10.88% | 11.53% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1908 | 1.1908 | 0.00% | -0.82% | -6.78% | 12.11% | 2.09% | 12.11% | 12.76% | 场内交易 | 场内交易 | | 2025-03-31 | 1.1942 | 1.1942 | 0.25% | -2.78% | -6.51% | -- | 2.85% | 12.43% | 12.82% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1912 | 1.1912 | -0.44% | -3.87% | -6.75% | -- | -- | 12.14% | 12.05% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1965 | 1.1965 | -0.34% | -- | -12.03% | -- | 6.30% | 12.64% | 12.08% | -- | -- | | 2025-03-26 | 1.2006 | 1.2006 | 0.00% | -- | -14.17% | 2.35% | 1.67% | 13.03% | 12.47% | 场内交易 | 场内交易 | | 2025-03-24 | 1.2283 | 1.2283 | -0.87% | -6.84% | -13.68% | -- | -- | 15.64% | 12.92% | 场内交易 | 场内交易 | | 2025-03-21 | 1.2391 | 1.2391 | 0.00% | -6.43% | -12.98% | 4.80% | -1.76% | 16.65% | 12.38% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3185 | 1.3185 | -0.44% | -- | -2.94% | -- | 7.24% | 24.13% | 18.49% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3243 | 1.3243 | 1.66% | -2.37% | -- | 13.97% | -- | 24.68% | 20.57% | 场内交易 | 场内交易 | | 2025-03-13 | 1.3027 | 1.3027 | -2.40% | -5.49% | -- | 12.11% | 6.51% | 22.64% | 14.56% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3347 | 1.3347 | 0.00% | 1.40% | -- | -- | -- | 25.65% | 17.37% | 场内交易 | 场内交易 | | 2025-03-07 | 1.3565 | 1.3565 | -1.59% | 6.19% | -- | 16.49% | 14.39% | 27.71% | 18.12% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3784 | 1.3784 | 4.72% | 1.34% | 15.16% | 18.37% | -- | 29.77% | 15.45% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3163 | 1.3163 | 1.66% | -5.90% | 13.13% | 13.93% | -- | 23.92% | 10.25% | 场内交易 | 场内交易 | | 2025-03-04 | 1.2948 | 1.2948 | 1.20% | -- | -- | 13.88% | -- | 21.90% | 8.45% | 场内交易 | 场内交易 | | 2025-03-03 | 1.2795 | 1.2795 | 0.16% | -10.08% | -- | 11.18% | -- | 20.46% | 5.23% | 场内交易 | 场内交易 | | 2025-02-28 | 1.2774 | 1.2774 | -6.09% | -10.29% | -- | 13.76% | 13.88% | 20.26% | 2.94% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3602 | 1.3602 | -2.76% | -- | -- | 20.20% | -- | 28.05% | 9.87% | 场内交易 | 场内交易 | | 2025-02-26 | 1.3988 | 1.3988 | 0.00% | -- | -- | 27.27% | -- | 31.69% | 12.99% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4229 | 1.4229 | -0.07% | 4.74% | -- | 25.72% | 28.83% | 33.96% | 15.77% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4239 | 1.4239 | 0.00% | -- | -- | 21.17% | -- | 34.05% | 10.92% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3585 | 1.3585 | 0.00% | 6.27% | 27.56% | 15.38% | -- | 27.89% | 12.60% | 场内交易 | 场内交易 | | 2025-02-10 | 1.2783 | 1.2783 | 0.00% | -- | -- | 5.87% | -- | 20.34% | 2.53% | 场内交易 | 场内交易 | | 2025-02-06 | 1.1969 | 1.1969 | 2.87% | -- | 18.31% | 4.34% | 26.05% | 12.68% | -3.58% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1635 | 1.1635 | 0.00% | -- | -- | 1.98% | -- | 9.54% | -6.27% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0743 | 1.0743 | 0.87% | 6.79% | -9.13% | -0.57% | 5.06% | 1.14% | -22.12% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0650 | 1.0650 | -0.05% | -- | -- | 3.79% | 5.10% | 0.26% | -17.89% | 场内交易 | 场内交易 | | 2025-01-16 | 1.0655 | 1.0655 | 1.05% | -- | -- | 5.78% | 3.13% | 0.31% | -18.25% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0544 | 1.0544 | -0.90% | -- | -9.26% | 3.60% | 1.65% | -0.73% | -19.10% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0640 | 1.0640 | 5.77% | 2.45% | -8.43% | 2.98% | 1.60% | 0.17% | -18.37% | 场内交易 | 场内交易 | | 2025-01-13 | 1.0060 | 1.0060 | 0.00% | -0.56% | -13.43% | 1.81% | -3.93% | -5.29% | -23.67% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0386 | 1.0386 | 2.66% | -- | -10.81% | -19.08% | -5.02% | -2.22% | -22.19% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0117 | 1.0117 | 0.00% | -- | -13.12% | -21.17% | -7.48% | -4.75% | -25.41% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0622 | 1.0622 | 0.00% | -9.45% | -9.19% | -17.24% | -8.49% | 0.00% | -21.96% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1730 | 1.1730 | 0.00% | -0.47% | 6.72% | 11.36% | 3.49% | 1.05% | -13.85% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1823 | 1.1823 | 0.32% | 1.75% | 1.43% | 22.23% | 0.51% | 1.86% | -10.97% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1785 | 1.1785 | 0.00% | -- | 3.29% | 22.73% | -3.40% | 1.53% | -12.54% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1620 | 1.1620 | 0.00% | -0.21% | -8.96% | -- | -7.31% | 0.11% | -14.66% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1767 | 1.1767 | 0.92% | 3.49% | -7.66% | -- | -7.94% | 1.37% | -12.90% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1660 | 1.1660 | 1.14% | 1.32% | -3.43% | 23.35% | -7.24% | 0.45% | -13.69% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1529 | 1.1529 | -1.00% | -1.44% | -4.51% | 24.91% | -8.28% | -0.68% | -15.55% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1645 | 1.1645 | 0.79% | 0.87% | 1.52% | 25.87% | -2.34% | 0.32% | -11.45% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1554 | 1.1554 | 1.62% | 2.89% | 1.27% | 22.39% | -2.78% | -0.46% | -13.59% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1370 | 1.1370 | -1.20% | 0.48% | 5.02% | 21.68% | -7.84% | -2.05% | -14.97% | -- | -- | | 2024-12-03 | 1.1508 | 1.1508 | -1.62% | 4.70% | 8.55% | 22.49% | -6.07% | -0.86% | -13.94% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1697 | 1.1697 | 1.33% | 4.39% | 10.33% | 26.72% | -4.52% | 0.77% | -12.50% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1544 | 1.1544 | 2.81% | 2.00% | 6.60% | -- | -3.01% | -0.55% | -12.87% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1229 | 1.1229 | -0.77% | -4.44% | 3.88% | 20.91% | -6.60% | -3.26% | -15.87% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1316 | 1.1316 | 2.96% | -2.92% | 5.36% | 22.28% | -6.10% | -2.51% | -15.22% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0991 | 1.0991 | -1.91% | -3.67% | 2.34% | -- | -8.55% | -5.31% | -17.65% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1205 | 1.1205 | -1.00% | 0.94% | 4.33% | -- | -6.77% | -3.47% | -16.72% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1318 | 1.1318 | -3.68% | -3.87% | 4.35% | 21.19% | -8.04% | -2.50% | -16.14% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1751 | 1.1751 | 0.82% | -3.58% | 6.62% | 23.62% | -6.13% | 1.23% | -12.17% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1656 | 1.1656 | 2.16% | -8.68% | 7.88% | 21.94% | -8.29% | 0.42% | -12.88% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1410 | 1.1410 | 2.78% | -8.60% | 5.60% | -- | -9.26% | -1.70% | -14.72% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1101 | 1.1101 | -5.72% | -12.89% | 2.74% | -- | -11.72% | -4.36% | -16.51% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1774 | 1.1774 | -3.39% | -2.48% | 15.68% | -- | -6.48% | 1.43% | -13.11% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2187 | 1.2187 | -4.52% | 3.12% | 17.95% | -- | -3.54% | 4.99% | -10.14% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2764 | 1.2764 | 2.25% | 11.27% | 29.18% | 32.24% | 2.00% | 9.96% | -5.88% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2483 | 1.2483 | -2.04% | 9.41% | 26.33% | -- | 2.37% | 7.54% | -7.95% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2743 | 1.2743 | 5.54% | 17.71% | 28.96% | -- | 4.51% | 9.78% | -5.36% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2074 | 1.2074 | 2.17% | 13.88% | -6.40% | -- | -1.64% | 4.02% | -9.29% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1818 | 1.1818 | 3.03% | 6.52% | -7.92% | 20.17% | -2.70% | 1.81% | -11.93% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1471 | 1.1471 | 0.54% | 4.41% | -10.62% | -- | -3.43% | -1.18% | -14.52% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1409 | 1.1409 | 5.39% | 5.36% | -11.11% | -- | -0.77% | -1.71% | -14.98% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0826 | 1.0826 | 2.11% | 0.15% | -15.65% | 6.77% | -5.84% | -6.73% | -18.87% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0602 | 1.0602 | -4.44% | -1.28% | -17.40% | -- | -6.32% | -8.66% | -20.38% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1095 | 1.1095 | 0.99% | 3.93% | -13.55% | -- | -2.91% | -4.42% | -16.37% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0986 | 1.0986 | 1.45% | 2.13% | -14.40% | -- | -4.93% | -5.36% | -17.20% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0829 | 1.0829 | 0.18% | -0.16% | -4.61% | -- | -4.77% | -6.71% | -18.38% | -- | -- | | 2024-10-28 | 1.0810 | 1.0810 | 0.65% | -1.91% | -4.77% | 7.12% | -4.94% | -6.87% | -16.74% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0740 | 1.0740 | 0.61% | -0.60% | 6.06% | -- | -5.14% | -7.47% | -19.07% | -- | -- | | 2024-10-24 | 1.0675 | 1.0675 | -0.76% | 4.03% | 6.28% | -- | -4.80% | -8.03% | -19.59% | -- | -- | | 2024-10-23 | 1.0757 | 1.0757 | -0.82% | 6.79% | 11.22% | 5.05% | -4.58% | -7.33% | -18.97% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0846 | 1.0846 | -1.59% | 6.56% | 12.13% | -- | -6.20% | -6.56% | -18.30% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1021 | 1.1021 | 2.00% | 6.67% | 13.94% | 6.14% | -4.68% | -5.05% | -17.25% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0805 | 1.0805 | 5.30% | 9.35% | 14.42% | -- | -10.89% | -6.91% | -19.05% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0261 | 1.0261 | 1.87% | -0.52% | -- | -0.46% | -17.01% | -11.60% | -24.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0073 | 1.0073 | -1.03% | -6.38% | -- | -3.18% | -18.90% | -13.22% | -25.51% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0178 | 1.0178 | -1.49% | -21.10% | -- | 0.04% | -19.14% | -12.32% | -24.74% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0332 | 1.0332 | 4.56% | -19.50% | -- | 0.05% | -17.91% | -10.99% | -22.64% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9881 | 0.9881 | -4.21% | -23.01% | -- | -- | -23.72% | -14.88% | -26.36% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0315 | 1.0315 | -4.13% | -19.63% | 9.12% | -0.20% | -19.02% | -11.14% | -23.53% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0759 | 1.0759 | -5.22% | -16.17% | 16.57% | 3.86% | -15.12% | -7.31% | -20.24% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1352 | 1.1352 | 13.63% | 0.51% | 39.43% | -- | 1.86% | 11.13% | -4.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9990 | 0.9990 | 13.06% | 32.70% | 33.97% | 20.26% | 1.35% | 10.57% | -3.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8836 | 0.8836 | 7.77% | 17.36% | 22.67% | -- | -10.00% | -2.20% | -14.93% | 场内交易 | 场内交易 | | 2024-09-26 | 0.8199 | 0.8199 | 4.02% | 9.70% | -- | -4.11% | -16.67% | -9.25% | -20.80% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7882 | 0.7882 | 0.82% | 7.24% | -- | -- | -18.89% | -12.76% | -23.86% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7818 | 0.7818 | 3.85% | -- | -- | -6.34% | -21.03% | -13.47% | -24.48% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7528 | 0.7528 | -0.01% | -- | -- | -- | -23.96% | -16.68% | -27.08% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7529 | 0.7529 | 0.74% | -- | 1.20% | -12.36% | -20.37% | -16.67% | -25.68% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7474 | 0.7474 | 1.69% | 1.12% | -- | -15.12% | -21.08% | -17.28% | -26.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7350 | 0.7350 | 0.00% | -- | -- | -- | -23.70% | -18.65% | -27.44% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7391 | 0.7391 | 0.00% | 0.59% | -- | -12.85% | -27.55% | -18.20% | -29.26% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7358 | 0.7358 | 2.42% | 0.62% | -- | -11.41% | -26.40% | -18.56% | -29.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7184 | 0.7184 | -0.24% | -0.01% | -- | -13.51% | -28.14% | -20.49% | -31.08% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7201 | 0.7201 | -2.00% | -3.43% | -- | -- | -29.85% | -20.30% | -31.28% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7348 | 0.7348 | 1.03% | -- | -- | -- | -28.36% | -18.67% | -28.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7273 | 0.7273 | -0.55% | 0.61% | -7.84% | -14.87% | -30.34% | -19.50% | -29.31% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7313 | 0.7313 | 1.78% | 1.53% | -7.34% | -- | -28.92% | -19.06% | -28.92% | -- | -- | | 2024-09-02 | 0.7185 | 0.7185 | -3.65% | -- | -8.96% | -- | -30.17% | -20.48% | -29.39% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7457 | 0.7457 | 0.00% | -- | -- | -10.59% | -28.35% | -17.47% | -28.15% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7229 | 0.7229 | 0.36% | -2.30% | -7.97% | -- | -26.11% | -19.99% | -30.80% | -- | -- | | 2024-08-27 | 0.7203 | 0.7203 | 0.00% | -3.19% | -8.30% | -- | -25.62% | -20.28% | -31.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7269 | 0.7269 | -1.76% | -- | -- | -18.37% | -31.80% | -19.55% | -31.95% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7399 | 0.7399 | -0.55% | -- | -8.45% | -16.87% | -28.64% | -18.11% | -30.73% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7440 | 0.7440 | 0.00% | -0.97% | -7.94% | -16.90% | -28.33% | -17.65% | -30.35% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7513 | 0.7513 | 0.00% | -- | -6.53% | -- | -31.68% | -16.85% | -31.41% | 场内交易 | 场内交易 |
|