|
| 证券ETF基金(159848)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-31 | 0.8658 | 1.0731 | 0.00% | -2.21% | -- | -6.94% | 3.01% | -1.85% | -7.66% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8825 | 1.0938 | 0.00% | -- | -3.13% | -- | -- | 0.05% | -3.81% | -- | -- | | 2025-03-25 | 0.8819 | 1.0931 | -0.40% | -2.84% | -0.92% | -- | 4.15% | -0.02% | -3.87% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8854 | 1.0974 | -0.11% | -- | -- | -- | 1.49% | 0.37% | -4.64% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8864 | 1.0987 | 0.00% | -- | -- | -- | -- | 0.49% | -5.45% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9077 | 1.1251 | 0.00% | -- | 1.56% | -- | 3.04% | 2.90% | -4.80% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9077 | 1.1251 | 0.00% | -- | -- | -- | -- | 2.90% | -4.80% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8882 | 1.1009 | 0.00% | -2.11% | -1.43% | -8.47% | -- | 0.69% | -5.21% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8858 | 1.0979 | 0.00% | -- | -1.42% | -10.44% | 1.40% | 0.42% | -3.53% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9073 | 1.1246 | 2.35% | -0.41% | -- | -8.31% | -- | 2.86% | -8.24% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8865 | 1.0988 | 0.00% | -- | -- | -9.31% | 0.39% | 0.50% | -10.35% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9110 | 1.1292 | 0.00% | 2.27% | 5.40% | -4.21% | 2.28% | 3.28% | -8.91% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8901 | 1.1033 | 0.00% | -- | 0.30% | -4.30% | -- | 0.91% | -11.00% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8908 | 1.1041 | -0.34% | -1.14% | 1.74% | -8.52% | 3.03% | 0.99% | -13.98% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8938 | 1.1078 | 0.00% | -1.37% | 2.58% | -8.06% | -- | 1.33% | -13.69% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9011 | 1.1169 | -0.56% | -- | -- | -11.80% | -- | 2.15% | -16.94% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9062 | 1.1232 | 0.00% | -- | -- | -11.69% | -- | 2.73% | -16.47% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8986 | 1.1138 | 0.18% | 3.97% | -- | -14.18% | -- | 1.87% | -17.19% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8970 | 1.1118 | 0.00% | 3.78% | 3.45% | -16.52% | -- | 1.69% | -15.99% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8643 | 1.0713 | -2.60% | -1.29% | -- | -5.44% | -1.01% | -2.02% | -18.53% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8874 | 1.0999 | 0.00% | 1.85% | -- | -2.13% | 2.76% | 0.60% | -19.00% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8740 | 1.0833 | 0.00% | 0.45% | -- | -4.26% | 7.55% | -0.92% | -20.78% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8756 | 1.0853 | 0.49% | -- | -- | -5.26% | 5.29% | -0.74% | -21.40% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8713 | 1.0800 | 0.29% | -- | -8.85% | 0.65% | 5.10% | -1.22% | -19.20% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8688 | 1.0769 | -0.15% | -- | -9.17% | -0.26% | 2.85% | -1.51% | -21.45% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8701 | 1.0785 | -0.94% | 1.22% | -10.34% | 0.49% | 4.10% | -1.36% | -21.34% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8784 | 1.0888 | 0.00% | 1.30% | -9.48% | -1.99% | 4.88% | -0.42% | -20.59% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8596 | 1.0655 | -0.86% | -7.61% | -13.13% | -21.30% | 1.79% | -2.55% | -22.39% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8671 | 1.0747 | 1.08% | -6.80% | -12.37% | -20.46% | 0.82% | -1.70% | -21.71% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8578 | 1.0632 | 0.00% | -- | -13.31% | -21.32% | -0.26% | -2.75% | -24.06% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8821 | 1.0933 | -5.19% | -7.83% | -9.80% | -19.09% | 1.07% | 0.00% | -22.85% | 场内交易 | 场内交易 | | 2024-12-31 | 0.9304 | 1.1532 | 0.00% | -- | -3.76% | -14.66% | 5.24% | 6.60% | -18.63% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9570 | 1.1862 | 0.00% | -- | 3.01% | 4.97% | 11.61% | 9.65% | -15.72% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9449 | 1.1712 | 0.00% | -1.21% | 0.84% | -- | 8.18% | 8.27% | -16.78% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9559 | 1.1848 | -0.06% | -3.36% | -0.97% | 21.02% | 5.89% | 9.53% | -16.84% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9565 | 1.1856 | -1.43% | -2.38% | -0.91% | 21.10% | 5.95% | 9.59% | -17.69% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9704 | 1.2028 | 0.00% | -1.93% | -5.01% | 22.86% | 7.00% | 11.19% | -15.83% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9891 | 1.2260 | 0.95% | 1.16% | -5.54% | -- | 9.26% | 13.33% | -13.65% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9798 | 1.2144 | -0.98% | 0.19% | -6.43% | -- | 8.23% | 12.26% | -15.65% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9895 | 1.2265 | 1.23% | 2.35% | -0.99% | 24.59% | 9.20% | 13.38% | -11.84% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9775 | 1.2116 | 1.12% | 3.80% | -2.45% | 23.64% | 7.31% | 12.00% | -11.78% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9667 | 1.1982 | -1.14% | 1.65% | 1.57% | 23.43% | 4.83% | 10.76% | -12.76% | -- | -- | | 2024-12-03 | 0.9778 | 1.2120 | -0.01% | 5.25% | 6.64% | 24.66% | 5.82% | 12.04% | -11.75% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9779 | 1.2121 | 1.15% | 5.14% | 6.65% | 25.72% | 5.83% | 12.05% | -11.27% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9668 | 1.1983 | 2.67% | 3.18% | 6.79% | 24.28% | 5.58% | 10.77% | -10.27% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9417 | 1.1672 | -0.98% | -4.30% | 2.92% | -- | 1.88% | 7.90% | -13.34% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9510 | 1.1787 | 2.37% | -2.34% | 4.05% | 22.78% | 2.61% | 8.96% | -12.49% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9290 | 1.1515 | -0.12% | -4.44% | 1.64% | -- | -0.74% | 6.44% | -14.51% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9301 | 1.1528 | -0.74% | -2.54% | 1.76% | -- | -0.62% | 6.57% | -14.95% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9370 | 1.1614 | -4.78% | -2.93% | 2.64% | -- | -0.68% | 7.36% | -14.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9840 | 1.2196 | 1.05% | -2.26% | 8.66% | -- | 3.38% | 12.75% | -9.92% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9738 | 1.2070 | 0.16% | -4.68% | 5.37% | -- | 2.22% | 11.58% | -10.86% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9722 | 1.2050 | 1.88% | -5.25% | 5.19% | 21.98% | 1.48% | 11.39% | -11.00% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9543 | 1.1828 | -1.14% | -9.01% | 3.26% | 19.66% | -0.38% | 9.34% | -10.89% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9653 | 1.1965 | -4.12% | -7.81% | 11.48% | -- | 0.34% | 10.60% | -12.10% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0068 | 1.2479 | -1.45% | -6.30% | 12.34% | 26.90% | 4.78% | 15.36% | -8.85% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0216 | 1.2662 | -0.44% | 2.22% | 14.49% | 27.83% | 7.61% | 17.05% | -7.51% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0261 | 1.2718 | -2.16% | 2.39% | 14.99% | 30.01% | 7.61% | 17.57% | -7.10% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0488 | 1.3000 | 0.16% | 10.19% | 17.54% | 32.56% | 10.00% | 20.17% | -5.37% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0471 | 1.2979 | -2.55% | 14.20% | -4.14% | 31.08% | 9.48% | 19.98% | -2.25% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0745 | 1.3318 | 7.51% | 15.86% | -1.44% | -- | 11.16% | 23.12% | 1.31% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9994 | 1.2387 | -0.27% | 10.69% | -8.33% | -- | 3.94% | 14.51% | -5.77% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0021 | 1.2421 | 5.28% | 10.69% | -8.08% | -- | 8.24% | 14.82% | -5.51% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9518 | 1.1797 | 3.81% | 4.02% | -12.69% | -- | 2.81% | 9.06% | -10.53% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9169 | 1.1365 | -1.13% | 0.32% | -15.90% | 11.89% | -0.64% | 5.06% | -15.28% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9274 | 1.1495 | 2.71% | 2.28% | -14.93% | 12.79% | 0.34% | 6.26% | -13.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9029 | 1.1191 | -0.27% | -0.58% | -17.18% | 15.29% | -2.06% | 3.45% | -16.17% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9053 | 1.1221 | -1.06% | -0.83% | -8.59% | 16.01% | -2.32% | 3.73% | -15.95% | -- | -- | | 2024-10-28 | 0.9150 | 1.1341 | 0.11% | 1.04% | -7.61% | -- | -1.27% | 4.84% | -14.34% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9140 | 1.1329 | 0.81% | -1.10% | 5.83% | -- | -1.07% | 4.73% | -18.18% | -- | -- | | 2024-10-24 | 0.9067 | 1.1238 | -0.17% | 4.74% | 7.15% | 18.59% | -1.91% | 3.89% | -17.67% | -- | -- | | 2024-10-23 | 0.9082 | 1.1257 | -0.51% | 4.26% | -- | 17.46% | 1.24% | 4.06% | -17.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9129 | 1.1315 | 0.81% | 5.43% | 14.04% | -- | -0.56% | 4.60% | -17.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9056 | 1.1225 | -2.01% | 1.05% | 13.13% | 15.22% | -1.36% | 3.76% | -17.73% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9242 | 1.1455 | 6.76% | 3.58% | 16.92% | -- | 0.43% | 5.89% | -15.61% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8657 | 1.0730 | -0.62% | -3.09% | 9.60% | -- | -6.16% | -0.81% | -20.83% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8711 | 1.0797 | 0.60% | -8.26% | 10.29% | -- | -4.35% | -0.19% | -20.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8659 | 1.0733 | -3.38% | -20.73% | 9.63% | 13.85% | -5.14% | -0.79% | -20.81% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8962 | 1.1108 | 0.44% | -17.79% | 13.47% | 17.81% | -1.82% | 2.69% | -18.10% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8923 | 1.1060 | -0.11% | -18.15% | -- | 17.00% | -2.12% | 2.24% | -20.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8933 | 1.1072 | -5.92% | -18.06% | -- | 18.78% | -2.29% | 2.35% | -21.06% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9495 | 1.1769 | -4.13% | -12.91% | -- | -- | 3.54% | 8.79% | -16.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9904 | 1.2276 | 10.29% | 0.19% | 37.53% | -- | 17.98% | 25.16% | -3.47% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8980 | 1.1130 | 10.08% | -- | 36.68% | 41.62% | 17.76% | 24.91% | -2.59% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8158 | 1.0112 | 8.63% | 23.72% | 27.87% | 26.01% | 6.27% | 13.48% | -11.53% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7510 | 0.9308 | 5.57% | 13.82% | -- | -- | -2.06% | 4.47% | -20.66% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7114 | 0.8818 | 2.07% | 9.26% | -- | 9.90% | -7.19% | -1.04% | -24.85% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6970 | 0.8639 | 0.00% | 7.13% | -- | -- | -11.15% | -3.05% | -26.37% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6594 | 0.8173 | -0.06% | 1.35% | -- | -- | -14.16% | -8.28% | -30.92% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6598 | 0.8178 | 1.34% | -- | 0.50% | -- | -14.39% | -8.22% | -30.88% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6511 | 0.8070 | 0.08% | -- | -0.88% | -- | -15.57% | -9.43% | -31.79% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6506 | 0.8064 | 0.00% | -0.55% | -1.17% | -1.17% | -15.73% | -9.50% | -34.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6542 | 0.8109 | 0.46% | -0.43% | -- | -- | -15.71% | -9.00% | -32.00% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6512 | 0.8071 | 0.95% | 1.62% | -- | -2.94% | -16.42% | -9.42% | -30.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6451 | 0.7996 | -0.15% | -- | -- | -4.36% | -18.06% | -10.27% | -31.01% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6461 | 0.8008 | 0.84% | 1.27% | -- | -3.58% | -17.28% | -10.13% | -30.91% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6407 | 0.7941 | -2.48% | -- | -- | -5.39% | -17.97% | -10.88% | -32.14% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6570 | 0.8143 | 2.53% | -- | 1.84% | -3.21% | -17.34% | -8.61% | -25.08% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6408 | 0.7943 | 0.00% | -- | -0.31% | -5.78% | -21.52% | -10.86% | -28.02% | -- | -- | | 2024-08-27 | 0.6380 | 0.7908 | 0.00% | -- | -- | -- | -20.63% | -11.25% | -28.33% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6565 | 0.8137 | -0.06% | 0.98% | 1.41% | -6.68% | -20.18% | -8.68% | -26.80% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6569 | 0.8142 | 0.00% | 0.80% | -- | -- | -21.42% | -8.62% | -23.72% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6535 | 0.8100 | -0.73% | -- | 4.29% | -- | -20.28% | -9.10% | -23.51% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6583 | 0.8159 | 1.26% | -- | 5.06% | -7.10% | -20.53% | -8.43% | -22.95% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6501 | 0.8058 | -0.25% | -- | 3.75% | -8.02% | -21.52% | -9.57% | -23.86% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6517 | 0.8078 | -0.96% | -- | -- | -- | -23.09% | -9.35% | -23.55% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6580 | 0.8156 | 0.00% | -2.52% | -- | -5.53% | -22.75% | -8.47% | -21.20% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6750 | 0.8366 | -0.34% | -- | -- | -4.20% | -17.07% | -6.11% | -16.73% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6773 | 0.8395 | 4.99% | 7.54% | 6.81% | -3.87% | -17.19% | -5.79% | -16.44% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6451 | 0.7996 | 0.36% | 1.29% | 1.73% | -8.44% | -20.56% | -10.27% | -20.42% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6428 | 0.7967 | 0.00% | -- | 1.37% | -- | -20.85% | -10.59% | -22.28% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6298 | 0.7806 | -1.11% | -- | -- | -- | -13.30% | -12.39% | -27.88% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6369 | 0.7894 | 0.00% | -- | -4.02% | -4.73% | -12.49% | -11.41% | -27.07% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6474 | 0.8024 | 0.00% | 3.32% | -- | -3.17% | -11.53% | -9.95% | -23.10% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6265 | 0.7765 | -0.02% | -- | -6.91% | -6.03% | -14.11% | -12.85% | -25.80% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6266 | 0.7767 | -0.25% | -- | -4.90% | -4.38% | -12.68% | -12.84% | -25.86% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6282 | 0.7786 | 1.40% | -- | -- | -- | -13.33% | -12.62% | -24.08% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6195 | 0.7679 | 0.00% | -2.21% | -6.07% | -7.47% | -14.13% | -13.83% | -25.13% | -- | -- | | 2024-07-03 | 0.6335 | 0.7852 | 0.00% | -- | -5.46% | -8.52% | -12.32% | -11.88% | -22.40% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6341 | 0.7859 | -2.05% | -4.45% | -6.49% | -8.03% | -9.62% | -11.80% | -26.65% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6474 | 0.8024 | 0.00% | -- | -- | -- | -7.73% | -9.95% | -25.84% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6473 | 0.8023 | 0.00% | -- | -4.67% | -7.20% | -8.93% | -9.96% | -25.85% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6636 | 0.8225 | 0.00% | -1.40% | -- | -- | -6.64% | -7.69% | -21.02% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6733 | 0.8345 | 0.04% | 2.09% | -4.29% | -6.89% | -8.09% | -6.34% | -19.17% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6730 | 0.8342 | 2.23% | 2.05% | -- | -6.33% | -6.31% | -6.38% | -20.75% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6583 | 0.8159 | -0.09% | -- | -7.10% | -- | -8.33% | -8.43% | -22.48% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6589 | 0.8167 | 0.00% | -1.79% | -6.78% | -10.24% | -7.69% | -8.35% | -22.41% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6595 | 0.8174 | 0.00% | -2.61% | -- | -8.33% | -7.87% | -8.26% | -23.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6709 | 0.8316 | -0.53% | -1.35% | -4.78% | -7.77% | -7.18% | -6.68% | -22.02% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6745 | 0.8360 | 0.66% | -0.53% | -4.27% | -- | -7.23% | -6.18% | -21.60% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6701 | 0.8306 | -1.05% | -- | -4.90% | -- | -7.84% | -6.79% | -21.51% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6772 | 0.8394 | -0.24% | -0.27% | -3.89% | -8.06% | -6.19% | -5.80% | -23.41% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6788 | 0.8414 | -0.19% | -1.35% | -3.66% | -7.85% | -6.50% | -5.58% | -23.17% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6801 | 0.8430 | 0.29% | -- | -- | -7.67% | -6.17% | -5.40% | -23.02% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6781 | 0.8405 | 0.00% | -- | -4.03% | -6.13% | -7.14% | -5.68% | -23.25% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6790 | 0.8416 | -1.32% | -3.48% | -- | -- | -6.51% | -5.55% | -18.64% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6881 | 0.8529 | 0.00% | -- | 2.93% | -- | -6.60% | -4.28% | -16.01% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7040 | 0.8726 | 0.07% | -0.65% | 5.29% | -1.15% | -6.10% | -2.07% | -15.51% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7035 | 0.8720 | 0.00% | -0.47% | -- | -- | -7.79% | -2.14% | -14.20% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6934 | 0.8595 | 0.00% | -0.45% | 4.00% | -- | -10.16% | -3.55% | -16.63% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7086 | 0.8783 | 0.25% | 0.01% | 8.13% | -- | -6.76% | -1.43% | -8.69% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7068 | 0.8761 | 0.00% | 0.31% | 5.57% | -- | -8.47% | -1.68% | -8.16% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6965 | 0.8633 | 0.00% | -1.15% | -- | -- | -11.32% | -3.12% | -9.99% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7085 | 0.8782 | 0.55% | -- | 2.31% | 1.64% | -8.05% | -1.45% | -9.89% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7046 | 0.8733 | 0.00% | 5.40% | 1.78% | -- | -6.00% | -1.99% | -11.14% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7066 | 0.8758 | 0.00% | 5.68% | -- | -1.75% | -3.07% | -1.71% | -9.96% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6685 | 0.8286 | 0.00% | -- | -6.97% | -2.12% | -9.67% | -7.01% | -16.45% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6686 | 0.8287 | -0.57% | 2.03% | -7.86% | -2.39% | -12.70% | -7.00% | -17.07% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6724 | 0.8334 | 0.00% | -- | -- | -2.66% | -13.46% | -6.47% | -14.50% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6667 | 0.8264 | 1.74% | -- | -7.80% | -3.17% | -12.17% | -7.26% | -14.65% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6553 | 0.8122 | 0.00% | -5.37% | -10.73% | -5.02% | -14.75% | -8.85% | -16.04% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6695 | 0.8298 | -1.80% | -3.32% | -6.96% | -2.84% | -11.90% | -6.87% | -15.85% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6818 | 0.8451 | 0.00% | -2.24% | -5.25% | -1.60% | -11.03% | -5.16% | -14.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6925 | 0.8583 | -0.70% | -- | -- | -3.91% | -9.14% | -3.67% | -13.78% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6974 | 0.8644 | 0.00% | -- | -- | -2.99% | -4.70% | -2.99% | -13.17% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6923 | 0.8581 | 0.41% | -3.66% | -6.01% | -4.93% | -5.00% | -3.70% | -14.43% | 场内交易 | 场内交易 |
|