|
| 新能源车ETF基金(516660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-04 | 0.7711 | 0.7711 | -1.52% | -0.22% | 3.05% | -- | 2.43% | -- | -59.18% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7830 | 0.7830 | 0.00% | -- | 6.16% | -- | 3.03% | -- | -57.61% | 场内交易 | 场内交易 | | 2025-06-30 | 0.7760 | 0.7760 | 0.41% | -- | -- | -- | 0.98% | -- | -57.72% | 场内交易 | 场内交易 | | 2025-06-27 | 0.7728 | 0.7728 | 0.00% | 5.50% | -- | -3.94% | -- | -- | -58.84% | 场内交易 | 场内交易 | | 2025-06-25 | 0.7810 | 0.7810 | 1.69% | 5.27% | 1.05% | -- | 0.57% | -- | -58.04% | 场内交易 | 场内交易 | | 2025-06-24 | 0.7680 | 0.7680 | 0.00% | 3.55% | -0.63% | -- | -- | -- | -58.74% | 场内交易 | 场内交易 | | 2025-06-20 | 0.7325 | 0.7325 | -0.65% | -1.32% | -5.24% | -- | -- | -- | -59.19% | 场内交易 | 场内交易 | | 2025-06-19 | 0.7373 | 0.7373 | -0.62% | -- | -3.83% | -- | -10.49% | -- | -58.26% | 场内交易 | 场内交易 | | 2025-06-18 | 0.7419 | 0.7419 | 0.03% | -1.68% | -3.67% | -- | -- | -- | -58.00% | 场内交易 | 场内交易 | | 2025-06-17 | 0.7417 | 0.7417 | 0.00% | -- | -3.70% | -- | -- | -- | -58.01% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7423 | 0.7423 | 0.00% | -0.62% | -3.61% | -- | -- | -- | -56.48% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7546 | 0.7546 | 0.00% | 0.84% | -0.20% | -9.29% | -9.23% | -- | -54.72% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7467 | 0.7467 | -0.03% | -- | -1.24% | -- | -9.84% | -- | -53.47% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7469 | 0.7469 | -0.37% | -- | -0.61% | -- | -- | -- | -54.12% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7497 | 0.7497 | 0.19% | 0.00% | 1.52% | -9.16% | -12.45% | -- | -51.40% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7483 | 0.7483 | 1.45% | 0.66% | 1.33% | -- | -- | -- | -51.49% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7376 | 0.7376 | 0.00% | -- | -0.12% | -- | -12.89% | -- | -52.19% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7497 | 0.7497 | 0.85% | -3.36% | 2.95% | -- | -- | -- | -47.97% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7434 | 0.7434 | 0.00% | -5.48% | -- | -- | -10.41% | -- | -48.40% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7729 | 0.7729 | -0.37% | 0.35% | -- | -- | -- | -- | -48.32% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7758 | 0.7758 | -1.36% | -- | -- | -- | -- | -- | -47.79% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7865 | 0.7865 | 1.75% | -- | -- | -- | -- | -- | -47.07% | 场内交易 | 场内交易 | | 2025-05-20 | 0.7730 | 0.7730 | 0.82% | 0.38% | -- | -4.39% | -- | -- | -47.98% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7667 | 0.7667 | -0.45% | -0.93% | -- | -- | -11.68% | -- | -47.94% | 场内交易 | 场内交易 | | 2025-05-16 | 0.7702 | 0.7702 | 0.00% | 1.86% | -- | -- | -- | -- | -44.46% | 场内交易 | 场内交易 | | 2025-05-13 | 0.7701 | 0.7701 | -0.49% | 2.48% | -- | -1.45% | -11.33% | -- | -44.84% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7739 | 0.7739 | 2.35% | 4.79% | -- | -1.94% | -12.78% | -- | -43.69% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7561 | 0.7561 | 0.00% | 2.38% | 10.59% | -- | -16.20% | -- | -40.74% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7515 | 0.7515 | 1.76% | 3.20% | -- | -2.71% | -- | -- | -41.66% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7385 | 0.7385 | 1.41% | -- | -- | -- | -- | -- | -43.93% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7282 | 0.7282 | 0.00% | -- | -- | -- | -- | -- | -44.72% | 场内交易 | 场内交易 | | 2025-04-25 | 0.7359 | 0.7359 | 0.42% | -- | -- | -- | -10.93% | -- | -37.16% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7328 | 0.7328 | 0.00% | 3.69% | -- | -- | -11.02% | -- | -41.76% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7067 | 0.7067 | 0.00% | -- | -- | -3.90% | -- | -- | -47.65% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7195 | 0.7195 | 0.00% | 5.53% | -13.95% | -- | -16.92% | -- | -47.58% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6837 | 0.6837 | 0.34% | -- | -- | -3.65% | -24.53% | -- | -53.31% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6814 | 0.6814 | -0.06% | -- | -- | -- | -- | -- | -53.47% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6818 | 0.6818 | 0.00% | -- | -- | -- | -23.94% | -- | -53.86% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8045 | 0.8045 | 0.25% | -- | -- | -- | -4.59% | -- | -47.02% | -- | -- | | 2025-03-26 | 0.8025 | 0.8025 | 0.00% | -- | -3.87% | 6.97% | -8.05% | -- | -47.15% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8361 | 0.8361 | 0.00% | -- | -- | -- | -5.49% | -- | -43.17% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8319 | 0.8319 | 0.00% | -- | 7.36% | 6.48% | -6.39% | -- | -45.45% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8253 | 0.8253 | 0.00% | -1.14% | -- | 6.28% | -2.35% | -- | -48.12% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8348 | 0.8348 | 1.58% | -- | -- | 8.37% | -- | -- | -51.18% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8218 | 0.8218 | -0.19% | 3.78% | -- | 3.19% | -- | -- | -51.94% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8234 | 0.8234 | 0.00% | 4.28% | -- | 5.03% | -- | -- | -50.78% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8085 | 0.8085 | 0.00% | 3.47% | 8.39% | -0.16% | -- | -- | -51.03% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7919 | 0.7919 | 0.29% | 2.19% | 7.68% | 2.52% | -- | -- | -52.04% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7896 | 0.7896 | 0.00% | -- | 7.37% | 0.87% | -- | -- | -52.76% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7814 | 0.7814 | -0.99% | 1.17% | 10.18% | -7.26% | -- | -- | -49.38% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7892 | 0.7892 | 1.85% | -- | 11.96% | -5.81% | -- | -- | -48.87% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7749 | 0.7749 | 0.00% | -- | 9.93% | -7.82% | -- | -- | -49.80% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7724 | 0.7724 | 0.00% | -- | -- | -2.24% | 0.46% | -- | -52.68% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7314 | 0.7314 | 0.00% | 0.08% | -- | -1.55% | -12.24% | -- | -56.51% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7474 | 0.7474 | 0.20% | -- | -- | 2.29% | -13.12% | -- | -55.56% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7459 | 0.7459 | 1.43% | 5.17% | -- | 3.21% | -13.29% | -- | -55.60% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7354 | 0.7354 | 0.63% | 4.33% | -3.07% | 7.58% | -13.78% | -- | -57.56% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7308 | 0.7308 | 0.07% | 2.99% | -- | 5.93% | -17.33% | -- | -57.30% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7303 | 0.7303 | 0.00% | -- | -- | 3.87% | -16.75% | -- | -57.33% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7092 | 0.7092 | 0.61% | -- | -- | -0.15% | -20.56% | -- | -59.11% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7049 | 0.7049 | -0.66% | 0.96% | -- | -6.66% | -18.92% | -- | -57.88% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7096 | 0.7096 | 0.00% | -- | -9.91% | -6.48% | -18.44% | -- | -58.50% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6982 | 0.6982 | 0.00% | -- | -11.82% | -25.99% | -22.33% | -- | -61.44% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7533 | 0.7533 | 0.00% | -- | -4.16% | -20.15% | -18.54% | -16.59% | -58.42% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7502 | 0.7502 | 0.35% | -- | -2.61% | -3.51% | -14.98% | -16.94% | -59.22% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7476 | 0.7476 | -1.23% | -1.16% | -6.13% | -0.59% | -15.87% | -17.22% | -59.36% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7569 | 0.7569 | 0.00% | -0.24% | -3.46% | -- | -14.28% | -16.20% | -58.86% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7564 | 0.7564 | -0.30% | -3.19% | -2.07% | 6.89% | -12.52% | -16.25% | -60.26% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7587 | 0.7587 | 0.00% | -- | -3.08% | -- | -14.25% | -16.00% | -60.14% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7892 | 0.7892 | 1.01% | 1.64% | -5.81% | 8.65% | -13.33% | -12.62% | -60.75% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7813 | 0.7813 | 0.00% | 0.22% | -7.05% | 6.77% | -14.76% | -13.49% | -61.14% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7877 | 0.7877 | -0.04% | -1.24% | -1.56% | -- | -13.95% | -12.78% | -60.41% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7880 | 0.7880 | 1.48% | 0.25% | -0.27% | 10.06% | -14.88% | -12.75% | -60.61% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7765 | 0.7765 | -0.40% | 0.36% | -0.73% | 6.77% | -14.08% | -14.02% | -62.24% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7796 | 0.7796 | -1.54% | -0.81% | 3.04% | 7.51% | -14.60% | -13.68% | -62.09% | -- | -- | | 2024-12-03 | 0.7918 | 0.7918 | -0.73% | 2.79% | 7.67% | 9.91% | -13.72% | -12.33% | -61.50% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7976 | 0.7976 | 1.48% | 0.15% | 8.46% | 13.32% | -13.09% | -11.69% | -61.24% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7860 | 0.7860 | 1.59% | 0.26% | 5.48% | 11.29% | -15.30% | -12.97% | -62.12% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7737 | 0.7737 | -1.56% | -4.80% | 1.96% | 11.29% | -17.80% | -14.33% | -62.06% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7860 | 0.7860 | 2.04% | -2.94% | 3.27% | 13.16% | -15.78% | -12.97% | -61.45% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7703 | 0.7703 | -3.28% | -4.31% | 1.21% | 9.62% | -18.65% | -14.71% | -62.22% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7964 | 0.7964 | 1.58% | 3.11% | 4.64% | 15.49% | -15.89% | -11.82% | -60.32% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7840 | 0.7840 | -3.53% | 0.15% | 6.55% | 12.61% | -18.03% | -13.19% | -61.91% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8127 | 0.8127 | 0.36% | 0.18% | 11.22% | -- | -16.94% | -10.02% | -58.61% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8098 | 0.8098 | 0.60% | -3.89% | 12.05% | -- | -17.94% | -10.34% | -58.76% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8050 | 0.8050 | 4.22% | -3.93% | 11.39% | 14.17% | -18.40% | -10.87% | -59.00% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7724 | 0.7724 | -1.33% | -8.11% | 6.88% | -- | -21.71% | -14.48% | -60.54% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7828 | 0.7828 | -3.50% | -2.17% | 11.34% | -- | -21.71% | -13.33% | -60.08% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8112 | 0.8112 | -3.73% | 1.06% | 12.06% | -- | -17.63% | -10.18% | -60.13% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8426 | 0.8426 | 0.56% | 6.64% | 18.63% | -- | -14.98% | -6.71% | -58.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8379 | 0.8379 | -0.32% | 7.12% | 17.96% | -- | -15.56% | -7.23% | -58.81% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8406 | 0.8406 | 5.05% | 11.10% | 18.34% | -- | -15.29% | -6.93% | -58.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8002 | 0.8002 | -0.31% | 8.81% | -15.30% | -- | -19.95% | -11.40% | -61.19% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8027 | 0.8027 | 1.59% | 8.68% | -14.91% | -- | -19.88% | -11.12% | -59.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7901 | 0.7901 | 1.01% | 7.38% | -16.25% | -- | -21.62% | -12.52% | -60.12% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7822 | 0.7822 | 3.38% | 4.97% | -17.08% | 8.37% | -19.65% | -13.39% | -60.52% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7566 | 0.7566 | 2.88% | -0.29% | -19.80% | -- | -22.28% | -16.23% | -62.52% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7354 | 0.7354 | -0.43% | -3.38% | -22.04% | -- | -24.48% | -18.58% | -63.47% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7386 | 0.7386 | 0.38% | 1.47% | -21.71% | -2.47% | -24.71% | -18.22% | -63.88% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7358 | 0.7358 | -1.26% | -0.96% | -22.00% | 0.50% | -26.07% | -18.53% | -64.02% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7452 | 0.7452 | -1.79% | 1.28% | -11.67% | -- | -24.22% | -17.49% | -63.56% | -- | -- | | 2024-10-28 | 0.7588 | 0.7588 | -0.30% | 3.85% | -10.06% | 0.85% | -22.84% | -15.98% | -62.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7611 | 0.7611 | 4.56% | 5.31% | 1.20% | -- | -19.62% | -15.73% | -62.42% | -- | -- | | 2024-10-24 | 0.7279 | 0.7279 | -2.02% | 6.48% | -- | -- | -23.29% | -19.41% | -62.80% | -- | -- | | 2024-10-23 | 0.7429 | 0.7429 | 0.96% | 7.68% | 5.53% | -0.32% | -21.09% | -17.75% | -62.04% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7358 | 0.7358 | 0.70% | 4.65% | -- | -4.47% | -23.79% | -18.53% | -62.40% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7307 | 0.7307 | 1.11% | 0.94% | -- | -- | -24.32% | -19.10% | -62.73% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7227 | 0.7227 | 5.72% | 1.75% | 2.13% | -6.31% | -25.96% | -19.98% | -62.78% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6836 | 0.6836 | -0.91% | -9.48% | -- | -- | -30.47% | -24.31% | -63.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6899 | 0.6899 | -1.88% | -9.08% | -- | -9.96% | -29.51% | -23.61% | -63.62% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7031 | 0.7031 | -2.87% | -25.57% | -- | -- | -29.78% | -22.15% | -62.93% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7239 | 0.7239 | 1.91% | -23.26% | -- | -- | -27.71% | -19.85% | -60.66% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7103 | 0.7103 | -5.95% | -24.71% | -2.93% | -7.73% | -28.27% | -21.35% | -60.87% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7552 | 0.7552 | -0.47% | -19.95% | 6.56% | -- | -23.93% | -16.38% | -58.34% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7588 | 0.7588 | -10.06% | -19.56% | -- | -- | -23.65% | -15.98% | -58.15% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8437 | 0.8437 | 11.97% | 0.14% | 31.94% | -- | -5.48% | 4.60% | -47.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7535 | 0.7535 | 11.81% | 34.00% | -- | 22.76% | -5.61% | 4.45% | -48.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6739 | 0.6739 | 8.52% | -- | 21.47% | -- | -15.82% | -6.58% | -54.52% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6210 | 0.6210 | 3.38% | 9.04% | 10.64% | -- | -21.96% | -13.92% | -58.83% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6007 | 0.6007 | 0.00% | 6.28% | 9.06% | -3.16% | -25.59% | -16.73% | -60.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5623 | 0.5623 | 0.00% | -- | 2.09% | -- | -30.67% | -22.05% | -62.61% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5695 | 0.5695 | 0.76% | -1.84% | 1.12% | -13.44% | -30.16% | -21.06% | -62.69% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5652 | 0.5652 | 0.00% | -3.30% | -- | -- | -31.42% | -21.65% | -62.97% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5802 | 0.5802 | -0.74% | -0.12% | -- | -- | -31.08% | -19.57% | -62.15% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5845 | 0.5845 | 3.25% | 0.92% | -- | -11.97% | -30.06% | -18.98% | -61.87% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5661 | 0.5661 | 0.00% | -1.62% | -- | -14.42% | -31.94% | -21.53% | -63.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5719 | 0.5719 | -1.55% | -- | -- | -- | -33.45% | -20.72% | -61.54% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5809 | 0.5809 | 0.29% | 2.98% | 0.76% | -15.07% | -32.52% | -19.48% | -59.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5792 | 0.5792 | 0.66% | 4.30% | -- | -- | -32.95% | -19.71% | -59.34% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5754 | 0.5754 | 2.35% | 3.71% | -- | -14.92% | -32.56% | -20.24% | -59.61% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5622 | 0.5622 | 0.00% | 0.16% | -- | -- | -34.11% | -22.07% | -61.97% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5641 | 0.5641 | 1.58% | 1.44% | -- | -- | -34.45% | -21.80% | -63.20% | -- | -- | | 2024-08-28 | 0.5553 | 0.5553 | 0.09% | -- | -7.60% | -16.22% | -33.57% | -23.02% | -63.77% | -- | -- | | 2024-08-27 | 0.5548 | 0.5548 | -1.16% | -- | -7.69% | -17.22% | -33.40% | -23.09% | -63.80% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5613 | 0.5613 | 1.91% | -0.34% | -6.61% | -15.92% | -32.62% | -22.19% | -62.75% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5508 | 0.5508 | -0.95% | -- | -7.48% | -- | -34.39% | -23.65% | -63.28% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5561 | 0.5561 | 0.00% | -- | -9.61% | -- | -35.53% | -22.91% | -61.98% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5632 | 0.5632 | 0.00% | -- | -- | -18.78% | -36.35% | -21.93% | -61.85% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5765 | 0.5765 | 0.00% | -- | -3.55% | -- | -39.97% | -20.09% | -62.76% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6049 | 0.6049 | 3.44% | -- | -1.45% | -- | -36.45% | -16.15% | -58.37% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5848 | 0.5848 | 0.00% | -1.76% | -4.72% | -- | -37.43% | -18.94% | -59.75% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6010 | 0.6010 | 0.00% | -- | -- | -11.06% | -35.14% | -16.69% | -58.71% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5953 | 0.5953 | -3.23% | -2.73% | -- | -10.18% | -35.35% | -17.48% | -59.83% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6152 | 0.6152 | 0.00% | -- | -- | -- | -33.19% | -14.72% | -58.78% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6161 | 0.6161 | 0.00% | 0.20% | -- | -- | -34.21% | -14.60% | -55.98% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6120 | 0.6120 | 0.00% | -- | -- | -9.52% | -35.80% | -15.16% | -56.28% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6149 | 0.6149 | 0.00% | 2.26% | -7.39% | -- | -36.07% | -14.76% | -56.95% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5977 | 0.5977 | -0.60% | -2.62% | -12.62% | -16.52% | -37.95% | -17.15% | -54.41% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6013 | 0.6013 | -0.94% | -- | -- | -16.02% | -37.57% | -16.65% | -53.05% | 场内交易 | 场内交易 |
|