|
| 上证指数ETF(510210)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-13 | 0.9250 | 1.8820 | 0.00% | 1.31% | -- | 12.12% | 31.02% | -- | -2.53% | 场内交易 | 场内交易 | | 2025-08-08 | 0.9150 | 1.8650 | 0.11% | -- | -- | 12.00% | -- | -- | -2.24% | 场内交易 | 场内交易 | | 2025-08-07 | 0.9140 | 1.8630 | 0.11% | 1.90% | 4.94% | 12.15% | -- | -- | -2.04% | 场内交易 | 场内交易 | | 2025-08-06 | 0.9130 | 1.8620 | 0.44% | 0.55% | -- | 12.72% | 29.14% | -- | -2.14% | 场内交易 | 场内交易 | | 2025-08-05 | 0.9090 | 1.8550 | 1.00% | -- | -- | -- | 28.75% | -- | -2.57% | 场内交易 | 场内交易 | | 2025-08-04 | 0.9000 | 1.8390 | 0.00% | -0.33% | -- | -- | 25.52% | -- | -2.28% | 场内交易 | 场内交易 | | 2025-07-31 | 0.8970 | 1.8340 | -1.21% | -0.99% | 4.42% | -- | -- | -- | -4.68% | 场内交易 | 场内交易 | | 2025-07-30 | 0.9080 | 1.8530 | 0.00% | 0.78% | 5.70% | -- | -- | -- | -3.51% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9030 | 1.8450 | 0.00% | -- | -- | 12.59% | -- | -- | -4.85% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9060 | 1.8500 | 0.55% | -- | -- | -- | 26.36% | -- | -4.23% | 场内交易 | 场内交易 | | 2025-07-23 | 0.9010 | 1.8410 | 0.00% | 2.39% | -- | -- | 25.14% | -- | -4.76% | 场内交易 | 场内交易 | | 2025-07-22 | 0.9010 | 1.8410 | 0.00% | 2.39% | -- | 12.06% | 22.92% | -- | -4.76% | 场内交易 | 场内交易 | | 2025-07-18 | 0.8890 | 1.8210 | 0.00% | -- | 5.08% | -- | 20.62% | -- | -6.32% | 场内交易 | 场内交易 | | 2025-07-16 | 0.8800 | 1.8050 | 0.00% | -- | 4.14% | 10.69% | 19.57% | -- | -5.68% | 场内交易 | 场内交易 | | 2025-07-15 | 0.8800 | 1.8050 | -0.45% | -- | -- | -- | 20.05% | -- | -5.68% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8840 | 1.8120 | 0.00% | 1.49% | -- | -- | 20.60% | -- | -6.36% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8710 | 1.7900 | 0.00% | 1.40% | 3.69% | -- | 20.47% | -- | -9.65% | 场内交易 | 场内交易 | | 2025-07-02 | 0.8640 | 1.7780 | 0.00% | -- | -- | 5.37% | -- | -- | -11.02% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8640 | 1.7780 | 0.58% | -- | -- | 5.49% | 17.87% | -- | -11.02% | -- | -- | | 2025-06-30 | 0.8590 | 1.7690 | 0.00% | -- | -- | -- | 17.99% | -- | -11.81% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8460 | 1.7470 | 0.24% | -- | -- | 1.56% | -- | -- | -11.04% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8440 | 1.7440 | -0.12% | -- | -- | 1.44% | 14.67% | -- | -11.25% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8450 | 1.7450 | 0.00% | 0.12% | -- | 1.81% | -- | -- | -10.20% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8440 | 1.7440 | 0.48% | -- | -- | 3.18% | 13.44% | -- | -9.05% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8400 | 1.7370 | 0.00% | -- | 3.70% | 2.56% | 13.21% | -- | -8.99% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8380 | 1.7330 | 0.48% | -- | -- | -- | 11.73% | -- | -8.32% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8340 | 1.7270 | 0.00% | 1.21% | -- | 3.60% | -- | -- | -8.75% | 场内交易 | 场内交易 | | 2025-05-29 | 0.8320 | 1.7230 | 0.00% | -- | 3.74% | 3.48% | 10.20% | -- | -7.45% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8240 | 1.7090 | -0.24% | -- | 2.62% | -- | 8.56% | -- | -8.34% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8260 | 1.7130 | 0.00% | -- | 2.86% | 0.98% | 9.99% | -- | -7.92% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8280 | 1.7160 | 0.00% | 1.35% | -- | -- | 9.23% | -- | -6.44% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8250 | 1.7110 | 0.24% | 1.85% | -- | 1.98% | -- | -- | -6.78% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8230 | 1.7080 | 0.00% | -- | -- | 1.48% | -- | -- | -5.94% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8170 | 1.6970 | 0.25% | -- | -- | -- | -- | -- | -5.44% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8150 | 1.6940 | 0.62% | -- | -- | -- | 6.40% | -- | -5.67% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8100 | 1.6850 | 0.00% | 1.00% | -- | 2.02% | -- | -- | -6.25% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8020 | 1.6720 | 0.00% | -0.25% | -- | -- | -- | -- | -8.66% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8020 | 1.6720 | -0.12% | 0.12% | -- | -- | -- | -- | -6.64% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8030 | 1.6740 | 0.00% | -- | -- | -- | -- | -- | -4.40% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8040 | 1.6750 | 0.37% | -- | -- | 2.94% | -- | -- | -9.15% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8010 | 1.6700 | 0.00% | -- | -- | -- | 7.23% | -- | -9.08% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7960 | 1.6620 | 0.13% | -- | -4.33% | 0.89% | -- | -- | -13.38% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7950 | 1.6600 | 0.00% | 2.58% | -4.22% | 1.02% | 8.31% | -- | -13.49% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7750 | 1.6260 | 0.00% | -5.49% | -5.26% | -0.90% | 3.89% | -- | -16.76% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8200 | 1.7030 | 0.12% | -- | 1.99% | -- | 9.04% | -- | -12.39% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8190 | 1.7010 | 0.61% | -- | 1.87% | 0.49% | 8.91% | -- | -12.50% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8140 | 1.6920 | 0.00% | -- | 1.24% | -0.12% | -- | -- | -11.90% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8240 | 1.7090 | 0.00% | -0.60% | -- | -- | 12.72% | -- | -9.45% | -- | -- | | 2025-03-20 | 0.8290 | 1.7180 | -0.36% | 1.84% | 2.09% | -- | 10.09% | -- | -9.60% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8320 | 1.7230 | -0.12% | 1.84% | -- | 1.96% | -- | -- | -9.27% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8330 | 1.7250 | 0.12% | -- | -- | 1.59% | 10.33% | -- | -9.16% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8320 | 1.7230 | 0.24% | 1.84% | 2.34% | 1.96% | 11.08% | -- | -8.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8300 | 1.7200 | 1.97% | 1.47% | -- | 0.85% | -- | -- | -8.99% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8140 | 1.6920 | -0.37% | -0.61% | 0.62% | -1.09% | 9.12% | -- | -12.85% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8170 | 1.6970 | 0.00% | -- | 0.74% | -- | 9.22% | -- | -12.53% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8170 | 1.6970 | -0.12% | 1.49% | 1.24% | -- | 9.66% | -- | -12.34% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8180 | 1.6990 | -0.12% | 1.74% | -- | -0.85% | 10.24% | -- | -14.35% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8190 | 1.7010 | 0.00% | -- | 3.15% | -0.73% | -- | -- | -16.09% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8050 | 1.6770 | 0.12% | -1.35% | -- | -1.83% | 8.49% | -- | -18.36% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8040 | 1.6750 | 0.00% | -1.83% | -- | 0.37% | 10.59% | -- | -17.79% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8180 | 1.6990 | 1.11% | -- | -- | 3.28% | 11.75% | -- | -16.10% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8090 | 1.6840 | -0.86% | -- | -- | 2.02% | 9.18% | -- | -17.03% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8160 | 1.6960 | -0.37% | 0.37% | -- | 2.77% | 10.12% | -- | -15.96% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8190 | 1.7010 | 0.86% | -- | -- | -0.12% | -- | -- | -17.19% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8120 | 1.6890 | 0.00% | 0.37% | -- | -0.98% | -- | -- | -17.90% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8130 | 1.6910 | 0.00% | 0.74% | 3.04% | 0.37% | -- | -- | -17.21% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8090 | 1.6840 | -0.25% | 1.89% | 5.06% | -3.11% | -- | -- | -17.78% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8110 | 1.6870 | 0.00% | 3.31% | -- | -2.17% | -- | -- | -17.58% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8070 | 1.6800 | 0.00% | -- | -- | -3.70% | -- | -- | -18.40% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7940 | 1.6580 | 1.15% | -- | -- | -3.41% | 15.57% | -- | -16.33% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7850 | 1.6430 | 0.00% | -- | 0.38% | -4.73% | -- | -- | -17.28% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7810 | 1.6360 | 0.00% | -- | -- | -2.86% | 15.53% | -- | -21.43% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7890 | 1.6500 | 0.25% | -- | -3.31% | 1.68% | 13.69% | -- | -20.54% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7870 | 1.6460 | 0.00% | 0.64% | -- | 0.38% | 11.00% | -- | -21.61% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7880 | 1.6480 | 2.34% | -- | -4.25% | -1.99% | 11.46% | -- | -21.51% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7700 | 1.6170 | 0.00% | -- | -6.44% | -2.28% | 8.91% | -- | -24.14% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7820 | 1.6380 | -0.64% | -- | -5.21% | -2.01% | 9.99% | -- | -22.42% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7870 | 1.6460 | 0.00% | -3.44% | -4.61% | -7.85% | 11.00% | -- | -21.92% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7820 | 1.6380 | 0.00% | -- | -4.63% | -4.17% | 7.42% | -- | -22.80% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8150 | 1.6940 | 0.00% | -1.09% | 0.87% | -0.12% | 11.64% | 12.26% | -19.55% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8240 | 1.7090 | 0.00% | 0.98% | 3.78% | 17.21% | 15.73% | 13.50% | -19.22% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8160 | 1.6960 | -0.49% | -- | 0.25% | 21.61% | 4.75% | 12.40% | -19.61% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8200 | 1.7030 | 0.49% | -- | 1.36% | -- | 5.26% | 12.95% | -19.21% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8160 | 1.6960 | 0.00% | -- | 0.74% | -- | 4.35% | 12.40% | -19.61% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8230 | 1.7080 | 0.00% | -0.24% | -1.44% | -- | 4.31% | 13.36% | -19.71% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8250 | 1.7110 | 0.00% | 1.10% | -1.55% | 22.59% | 4.70% | 13.64% | -19.59% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8250 | 1.7110 | 0.98% | 2.10% | 0.36% | 21.32% | 4.56% | 13.64% | -17.83% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8170 | 1.6970 | 0.00% | 2.00% | -0.85% | 19.10% | 3.42% | 12.53% | -19.03% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8170 | 1.6970 | -0.37% | 1.49% | 1.36% | 19.27% | 1.62% | 12.53% | -19.03% | -- | -- | | 2024-12-03 | 0.8200 | 1.7030 | 0.49% | 3.54% | 3.02% | 19.19% | 1.61% | 12.95% | -18.73% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8160 | 1.6960 | 0.99% | 2.90% | 2.51% | 18.26% | 1.12% | 12.40% | -18.32% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8080 | 1.6820 | 0.87% | 1.76% | 0.75% | 16.59% | 0.37% | 11.29% | -18.71% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8010 | 1.6700 | -0.50% | -2.32% | -1.23% | 14.76% | -1.11% | 10.33% | -19.50% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8050 | 1.6770 | 1.64% | -1.83% | -0.12% | 14.84% | -0.49% | 10.88% | -19.10% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7920 | 1.6550 | -0.13% | -2.70% | -1.74% | -- | -2.34% | 9.09% | -20.40% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7930 | 1.6560 | -0.13% | -1.98% | -1.61% | -- | -2.22% | 9.23% | -20.78% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7940 | 1.6580 | -3.17% | -1.98% | -1.24% | 13.11% | -2.22% | 9.37% | -20.60% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8200 | 1.7030 | 0.00% | -0.12% | 2.63% | -- | 0.00% | 12.95% | -17.51% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8200 | 1.7030 | 0.74% | -1.80% | 2.89% | 16.15% | 0.00% | 12.95% | -17.51% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8140 | 1.6920 | 0.62% | -1.81% | 2.13% | -- | -0.12% | 12.12% | -18.11% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8090 | 1.6840 | -0.12% | -3.92% | 1.51% | -- | -0.74% | 11.43% | -17.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8100 | 1.6850 | -1.34% | -3.34% | 3.32% | -- | -1.10% | 11.57% | -18.02% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8210 | 1.7040 | -1.68% | -2.61% | 2.11% | -- | 0.61% | 13.09% | -17.07% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8350 | 1.7280 | 0.72% | 1.58% | 5.96% | 18.27% | 2.83% | 15.01% | -15.66% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8290 | 1.7180 | -1.54% | 0.61% | 5.20% | 17.76% | 2.35% | 14.19% | -16.26% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8420 | 1.7400 | 0.48% | 4.47% | 6.85% | -- | 3.95% | 15.98% | -14.69% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8380 | 1.7330 | -0.59% | 5.28% | -1.87% | -- | 3.08% | 15.43% | -14.23% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8430 | 1.7420 | 2.55% | 5.77% | 3.31% | -- | 3.31% | 16.12% | -13.63% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8220 | 1.7060 | -0.24% | 3.27% | 0.74% | 16.27% | 0.74% | 13.22% | -15.78% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8240 | 1.7090 | 2.23% | 2.74% | 0.98% | 16.71% | 1.98% | 13.50% | -15.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8060 | 1.6790 | 1.26% | -0.62% | -1.23% | 12.41% | -0.25% | 11.02% | -18.26% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7960 | 1.6620 | -0.13% | -1.24% | -2.45% | -- | -1.24% | 9.64% | -20.08% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7970 | 1.6630 | 0.13% | -0.62% | -2.33% | -- | -0.87% | 9.78% | -20.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7960 | 1.6620 | -0.75% | -1.49% | -2.45% | -- | -1.49% | 9.64% | -20.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8020 | 1.6720 | -1.11% | -0.25% | 6.08% | -- | -0.62% | 10.47% | -19.56% | -- | -- | | 2024-10-28 | 0.8110 | 1.6870 | 0.62% | 1.50% | 7.28% | -- | 0.50% | 11.71% | -18.08% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8060 | 1.6790 | 0.50% | 1.13% | 13.36% | -- | 1.13% | 11.02% | -20.98% | -- | -- | | 2024-10-24 | 0.8020 | 1.6720 | -0.74% | 3.35% | 14.08% | 11.85% | 1.26% | 10.47% | -20.83% | -- | -- | | 2024-10-23 | 0.8080 | 1.6820 | 0.50% | 3.06% | 19.70% | 12.22% | 2.54% | 11.29% | -20.24% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8040 | 1.6750 | 0.63% | 2.55% | 19.82% | 9.69% | 0.75% | 10.74% | -20.63% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7990 | 1.6670 | 0.25% | -0.62% | 19.08% | -- | 0.13% | 10.06% | -21.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7970 | 1.6630 | 2.71% | 1.14% | -- | 8.14% | -2.80% | 9.78% | -20.85% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7760 | 1.6270 | -1.02% | -4.20% | -- | -- | -6.17% | 6.89% | -23.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7840 | 1.6410 | 0.00% | -1.75% | -- | 6.52% | -4.85% | 7.99% | -22.45% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7840 | 1.6410 | -2.49% | -8.20% | -- | 6.96% | -5.20% | 7.99% | -22.45% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8040 | 1.6750 | 2.03% | -1.47% | -- | 9.69% | -2.78% | 10.74% | -20.08% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7880 | 1.6480 | -2.72% | -3.43% | -- | 7.50% | -4.48% | 8.54% | -22.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8100 | 1.6850 | 1.50% | -0.74% | 20.00% | 12.03% | -1.82% | 11.57% | -20.28% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7980 | 1.6650 | -6.56% | -2.21% | 18.57% | -- | -4.09% | 9.92% | -21.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8540 | 1.7610 | 4.66% | 4.66% | 25.59% | 18.94% | 2.28% | 17.63% | -15.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8160 | 1.6960 | 7.94% | 20.89% | 17.07% | 12.09% | -2.28% | 12.40% | -18.97% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7560 | 1.5930 | 2.72% | 12.67% | 7.85% | -- | -9.46% | 4.13% | -25.15% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7360 | 1.5590 | 3.52% | 9.69% | -- | 1.24% | -11.75% | 1.38% | -27.27% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7110 | 1.5160 | 1.14% | -- | -- | -1.39% | -15.16% | -2.07% | -29.74% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7030 | 1.5020 | 4.15% | -- | -- | -2.90% | -16.51% | -3.17% | -30.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6750 | 1.4540 | 0.60% | -- | -- | -7.79% | -19.83% | -7.02% | -34.02% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6710 | 1.4480 | 0.00% | -- | -4.96% | -8.46% | -19.74% | -7.58% | -34.09% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6710 | 1.4480 | 0.00% | -- | -- | -8.96% | -19.93% | -7.58% | -34.09% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6750 | 1.4540 | 0.30% | -1.89% | -- | -9.27% | -19.06% | -7.02% | -35.22% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6730 | 1.4510 | -1.03% | -2.46% | -- | -9.54% | -19.30% | -7.30% | -35.16% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6800 | 1.4630 | -0.87% | -2.44% | -3.82% | -8.36% | -19.43% | -6.34% | -33.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6860 | 1.4730 | 0.15% | -1.01% | -2.83% | -- | -18.62% | -5.51% | -31.88% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6850 | 1.4720 | -0.44% | -1.86% | -4.46% | -8.67% | -19.22% | -5.65% | -31.98% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6880 | 1.4770 | -0.29% | -1.85% | -4.04% | -- | -17.90% | -5.23% | -31.68% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6900 | 1.4800 | -1.00% | -- | -3.77% | -- | -17.66% | -4.96% | -31.75% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6970 | 1.4920 | 0.58% | -- | -- | -7.19% | -16.92% | -3.99% | -29.24% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6930 | 1.4850 | -0.72% | -1.28% | -- | -8.21% | -17.40% | -4.55% | -29.21% | -- | -- | | 2024-08-28 | 0.6980 | 1.4940 | -0.43% | -- | -- | -- | -15.90% | -3.86% | -28.70% | -- | -- | | 2024-08-27 | 0.7010 | 1.4990 | 0.00% | -0.71% | -- | -7.64% | -14.62% | -3.44% | -28.40% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7020 | 1.5010 | 0.00% | -- | -4.23% | -8.47% | -19.22% | -3.31% | -26.34% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7060 | 1.5080 | 0.00% | 0.00% | -- | -8.43% | -19.13% | -2.75% | -25.92% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7060 | 1.5080 | 0.28% | -0.14% | -3.68% | -- | -20.32% | -2.75% | -27.66% | 场内交易 | 场内交易 |
|