|
| 光伏ETF(515790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-20 | 0.7537 | 0.7537 | 0.00% | 1.28% | -- | -2.86% | -- | -- | -59.77% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7663 | 0.7663 | 0.56% | 1.90% | 4.97% | -- | -- | -- | -59.10% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7620 | 0.7620 | 0.63% | 1.65% | -- | -2.69% | -- | -- | -59.58% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7572 | 0.7572 | 1.75% | 1.65% | -- | -- | -- | -- | -59.71% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7442 | 0.7442 | -0.85% | -- | -- | -- | -33.47% | -- | -61.51% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7506 | 0.7506 | -0.19% | 1.79% | 1.12% | -8.89% | -33.58% | -- | -61.18% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7520 | 0.7520 | 0.32% | 0.29% | 2.22% | -8.52% | -33.81% | -- | -61.11% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7496 | 0.7496 | 0.63% | -- | 0.00% | -8.22% | -31.52% | -- | -61.63% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7449 | 0.7449 | 0.00% | -- | -1.74% | -9.84% | -29.52% | -- | -60.48% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7374 | 0.7374 | -1.65% | -- | 2.99% | -10.42% | -30.19% | -- | -61.68% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7498 | 0.7498 | 0.00% | 0.47% | 4.71% | -8.82% | -30.01% | -- | -61.03% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7608 | 0.7608 | 0.00% | -- | 6.24% | -8.82% | -- | -- | -60.10% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7463 | 0.7463 | 0.00% | 2.23% | -- | -8.82% | -27.08% | -- | -60.86% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7414 | 0.7414 | 1.56% | -0.12% | -- | -13.52% | -25.53% | -- | -58.07% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7300 | 0.7300 | 0.00% | -0.77% | -- | -12.43% | -- | -- | -58.72% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7423 | 0.7423 | 0.90% | 3.67% | 6.21% | -17.81% | -- | -- | -55.91% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7357 | 0.7357 | -1.85% | 2.74% | 5.27% | -19.63% | -- | -- | -56.30% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7496 | 0.7496 | -1.12% | 4.68% | 7.25% | -15.90% | -- | -- | -56.79% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7581 | 0.7581 | 0.00% | 5.87% | 3.99% | -14.56% | -22.34% | -- | -58.83% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7160 | 0.7160 | -0.01% | -0.01% | -- | -20.83% | -19.89% | -- | -60.30% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7161 | 0.7161 | 0.00% | -- | -7.81% | -19.83% | -- | -- | -60.94% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7153 | 0.7153 | 0.00% | -- | -- | -16.67% | -33.36% | -- | -61.56% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7300 | 0.7300 | 0.00% | -- | -5.92% | -8.46% | -32.62% | -- | -60.77% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6989 | 0.6989 | 0.00% | -- | -14.42% | -13.99% | -35.00% | -- | -63.39% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7272 | 0.7272 | -0.25% | -- | -11.98% | -28.57% | -30.16% | -- | -62.68% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7290 | 0.7290 | 0.58% | -- | -11.76% | -29.17% | -30.30% | -- | -62.59% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7248 | 0.7248 | 0.00% | -- | -12.27% | -29.58% | -30.70% | -- | -62.76% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7768 | 0.7768 | 0.00% | 0.12% | -6.90% | -15.44% | -24.57% | -28.30% | -61.50% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7835 | 0.7835 | 0.00% | -- | -4.28% | -4.32% | -24.48% | -27.68% | -62.63% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7759 | 0.7759 | 0.00% | -- | -8.92% | -- | -21.34% | -28.38% | -62.26% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7831 | 0.7831 | -0.76% | -4.11% | -7.97% | -1.85% | -22.16% | -27.72% | -63.67% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7891 | 0.7891 | 0.00% | -3.20% | -7.26% | -1.10% | -21.56% | -27.16% | -64.65% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8238 | 0.8238 | 0.22% | 0.07% | -8.79% | 1.32% | -19.95% | -23.96% | -62.61% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8220 | 0.8220 | 0.65% | -0.04% | -10.20% | 1.21% | -20.86% | -24.13% | -62.69% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8167 | 0.8167 | 0.18% | -3.46% | -8.37% | 2.09% | -21.31% | -24.62% | -62.93% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8152 | 0.8152 | -1.33% | -3.49% | -8.54% | 1.73% | -21.45% | -24.75% | -62.26% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8262 | 0.8262 | 0.36% | -1.81% | -7.69% | 2.21% | -21.27% | -23.74% | -61.38% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8232 | 0.8232 | 0.11% | -0.72% | -8.98% | -0.32% | -20.61% | -24.02% | -61.65% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8223 | 0.8223 | -2.80% | -1.45% | -6.91% | 0.25% | -22.28% | -24.10% | -61.70% | -- | -- | | 2024-12-03 | 0.8460 | 0.8460 | 0.15% | 3.71% | -3.68% | 3.25% | -20.97% | -21.91% | -60.59% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8447 | 0.8447 | 0.39% | 3.20% | -3.83% | -- | -21.09% | -22.03% | -60.65% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8414 | 0.8414 | 1.47% | 3.32% | -2.95% | -- | -22.45% | -22.34% | -61.76% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8292 | 0.8292 | -0.62% | -2.74% | -6.81% | 5.52% | -24.54% | -23.46% | -61.87% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8344 | 0.8344 | 2.29% | -2.05% | -6.58% | 6.33% | -23.95% | -22.98% | -61.63% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8157 | 0.8157 | -0.34% | -4.85% | -8.68% | -- | -26.83% | -24.71% | -62.49% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8185 | 0.8185 | 0.50% | -1.81% | -8.36% | -- | -26.58% | -24.45% | -62.15% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8144 | 0.8144 | -4.48% | -4.29% | -0.32% | -- | -27.88% | -24.83% | -64.22% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8526 | 0.8526 | 0.08% | -3.40% | 6.91% | 6.84% | -26.03% | -21.30% | -61.77% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8519 | 0.8519 | -0.63% | -6.22% | 10.08% | 5.52% | -26.69% | -21.37% | -61.80% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8573 | 0.8573 | 2.84% | -5.08% | 10.78% | 5.04% | -26.16% | -20.87% | -61.56% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8336 | 0.8336 | -2.03% | -8.94% | 7.71% | -- | -28.20% | -23.06% | -61.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8509 | 0.8509 | -3.59% | -4.53% | 10.46% | -- | -28.67% | -21.46% | -61.13% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8826 | 0.8826 | -2.84% | -0.53% | 11.88% | 7.03% | -24.89% | -18.53% | -61.12% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9084 | 0.9084 | 0.58% | 1.50% | 16.96% | -- | -22.81% | -16.15% | -59.99% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9032 | 0.9032 | -1.33% | -0.13% | 16.29% | 8.41% | -22.65% | -16.63% | -60.22% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9154 | 0.9154 | 2.70% | 3.63% | 17.86% | -- | -21.61% | -15.51% | -58.92% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8913 | 0.8913 | 0.45% | 1.48% | -12.46% | 5.01% | -23.33% | -17.73% | -59.90% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8873 | 0.8873 | -0.86% | -1.94% | -13.79% | -- | -23.64% | -18.10% | -59.71% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8950 | 0.8950 | -1.04% | 2.26% | -13.04% | 4.74% | -22.81% | -17.39% | -59.36% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9044 | 0.9044 | 2.39% | 4.31% | -12.13% | -- | -19.53% | -16.52% | -58.93% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8833 | 0.8833 | 0.57% | -0.73% | -14.18% | 5.83% | -21.41% | -18.47% | -60.88% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8783 | 0.8783 | -2.94% | -1.67% | -14.67% | 3.75% | -22.01% | -18.93% | -62.01% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9049 | 0.9049 | 3.39% | 9.20% | -12.08% | 5.74% | -20.83% | -16.48% | -61.19% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8752 | 0.8752 | 0.95% | 1.96% | -14.97% | 5.88% | -24.91% | -19.22% | -62.46% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8670 | 0.8670 | -2.56% | 6.12% | -5.62% | 4.62% | -24.85% | -19.97% | -62.81% | -- | -- | | 2024-10-28 | 0.8898 | 0.8898 | -0.38% | 11.57% | -3.14% | -- | -22.87% | -17.87% | -60.71% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8932 | 0.8932 | 7.78% | 15.42% | 9.08% | 6.07% | -21.52% | -17.56% | -60.54% | -- | -- | | 2024-10-24 | 0.8287 | 0.8287 | -3.46% | 12.12% | -- | 0.80% | -27.51% | -23.51% | -61.77% | -- | -- | | 2024-10-23 | 0.8584 | 0.8584 | 5.07% | 14.38% | -- | -- | -24.51% | -20.77% | -60.40% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8170 | 0.8170 | 2.45% | 6.06% | -- | -4.98% | -30.69% | -24.59% | -62.31% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7975 | 0.7975 | 3.05% | 1.09% | -- | -7.23% | -32.34% | -26.39% | -63.80% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7739 | 0.7739 | 4.71% | -0.36% | -- | -- | -34.46% | -28.57% | -64.91% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7391 | 0.7391 | -1.52% | -9.05% | -7.37% | -12.23% | -38.58% | -31.78% | -65.83% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7505 | 0.7505 | -2.57% | -8.27% | -5.94% | -11.06% | -37.47% | -30.73% | -65.30% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7703 | 0.7703 | -2.36% | -24.34% | -3.46% | -- | -37.28% | -28.90% | -64.39% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7889 | 0.7889 | 1.57% | -23.35% | -1.13% | -- | -35.77% | -27.18% | -62.75% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7767 | 0.7767 | -4.42% | -24.54% | -4.37% | -6.18% | -36.95% | -28.31% | -61.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8126 | 0.8126 | -0.68% | -21.05% | 1.57% | 1.67% | -33.98% | -24.99% | -60.17% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8182 | 0.8182 | -10.93% | -20.51% | 2.10% | 2.43% | -34.44% | -24.48% | -59.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9186 | 0.9186 | 10.83% | -1.08% | 25.96% | -- | -18.84% | -6.02% | -50.09% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8288 | 0.8288 | 12.05% | -- | 24.61% | -- | -17.96% | -5.00% | -50.96% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7397 | 0.7397 | 0.00% | -- | 17.06% | 8.38% | -26.73% | -15.21% | -56.20% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6594 | 0.6594 | 0.00% | -- | -- | -4.30% | -32.62% | -24.42% | -61.36% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6460 | 0.6460 | 0.00% | -1.33% | -1.70% | -- | -34.21% | -25.95% | -60.72% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6425 | 0.6425 | -1.86% | -1.29% | -- | -15.27% | -36.24% | -26.35% | -62.64% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6547 | 0.6547 | 0.11% | -1.55% | -2.41% | -13.74% | -35.83% | -24.95% | -63.26% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6540 | 0.6540 | 1.52% | -0.98% | -- | -- | -35.79% | -25.03% | -63.30% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6442 | 0.6442 | -0.17% | -2.36% | -- | -15.11% | -36.14% | -26.16% | -63.85% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6453 | 0.6453 | -0.86% | -- | -- | -14.97% | -36.03% | -26.03% | -63.08% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6509 | 0.6509 | -2.12% | -2.14% | -5.41% | -15.43% | -38.17% | -25.39% | -63.30% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6650 | 0.6650 | 0.68% | -- | -- | -15.72% | -37.67% | -23.77% | -63.16% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6605 | 0.6605 | 0.11% | 4.38% | -1.73% | -- | -37.48% | -24.29% | -63.41% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6598 | 0.6598 | 0.00% | 4.42% | -1.83% | -16.21% | -37.20% | -24.37% | -63.44% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6651 | 0.6651 | 0.00% | -- | -0.08% | -- | -37.55% | -23.76% | -64.89% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6328 | 0.6328 | 0.14% | -1.53% | -- | -19.77% | -39.10% | -27.46% | -64.78% | -- | -- | | 2024-08-27 | 0.6319 | 0.6319 | 0.00% | -2.80% | -- | -20.48% | -38.35% | -27.57% | -64.83% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6426 | 0.6426 | -1.15% | -3.22% | -7.17% | -17.69% | -38.77% | -26.34% | -59.99% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6501 | 0.6501 | -1.08% | -- | -6.08% | -- | -39.77% | -25.48% | -59.52% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6572 | 0.6572 | 0.00% | -2.04% | -5.06% | -- | -39.11% | -24.67% | -58.83% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6640 | 0.6640 | 0.00% | -- | -- | -17.05% | -41.40% | -23.89% | -59.46% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6709 | 0.6709 | 0.00% | -- | -- | -- | -41.19% | -23.10% | -59.63% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6835 | 0.6835 | 0.00% | 0.26% | -- | -13.86% | -41.06% | -21.65% | -59.77% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6881 | 0.6881 | 0.00% | 3.38% | 3.99% | -- | -41.82% | -21.13% | -59.50% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6721 | 0.6721 | -1.41% | -- | 0.09% | -- | -41.72% | -22.96% | -58.73% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6817 | 0.6817 | -1.07% | 0.53% | -- | -- | -41.23% | -21.86% | -57.82% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6891 | 0.6891 | 3.53% | 4.09% | -- | -- | -41.45% | -21.01% | -57.36% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6656 | 0.6656 | -0.25% | -- | -- | -- | -43.15% | -23.70% | -58.81% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6673 | 0.6673 | 0.00% | -3.63% | -- | -17.84% | -43.01% | -23.51% | -57.39% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6781 | 0.6781 | 2.43% | -- | -1.58% | -- | -42.03% | -22.27% | -56.25% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6620 | 0.6620 | 0.00% | -2.37% | -- | -13.87% | -42.42% | -24.12% | -57.29% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6924 | 0.6924 | 0.03% | -- | -4.10% | -- | -40.36% | -20.63% | -55.00% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6922 | 0.6922 | 0.00% | -- | -- | -11.75% | -41.48% | -20.66% | -51.36% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6781 | 0.6781 | -0.21% | 5.36% | -9.91% | -- | -43.87% | -22.27% | -52.42% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6795 | 0.6795 | 0.00% | 5.64% | -9.94% | -- | -44.06% | -22.11% | -52.33% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6666 | 0.6666 | 3.57% | -- | -- | -18.93% | -45.19% | -23.59% | -51.76% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6436 | 0.6436 | 0.06% | -- | -15.19% | -21.86% | -47.53% | -26.23% | -53.42% | -- | -- | | 2024-07-09 | 0.6432 | 0.6432 | 0.00% | -4.21% | -15.25% | -- | -45.95% | -26.27% | -53.45% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6617 | 0.6617 | 0.00% | -- | -16.13% | -22.75% | -45.53% | -24.15% | -49.70% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6715 | 0.6715 | 0.00% | -2.54% | -15.27% | -- | -46.01% | -23.03% | -48.11% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6825 | 0.6825 | -2.26% | -- | -14.11% | -17.52% | -44.04% | -21.77% | -46.85% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6983 | 0.6983 | 1.35% | -- | -- | -17.97% | -42.35% | -19.96% | -45.62% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6890 | 0.6890 | 0.00% | -9.15% | -- | -18.22% | -42.65% | -21.02% | -46.34% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7220 | 0.7220 | 0.00% | -4.31% | -7.52% | -17.25% | -39.90% | -17.24% | -40.67% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7584 | 0.7584 | 0.76% | -- | -- | -- | -37.74% | -13.07% | -35.73% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7527 | 0.7527 | -0.24% | -0.82% | -- | -- | -38.21% | -13.72% | -34.75% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7545 | 0.7545 | -0.50% | -0.58% | -5.75% | -- | -33.50% | -13.51% | -36.81% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7583 | 0.7583 | -0.09% | -1.48% | -- | -15.81% | -33.98% | -13.08% | -36.50% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7590 | 0.7590 | 0.00% | -3.80% | -- | -16.59% | -34.17% | -13.00% | -36.44% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7589 | 0.7589 | -1.40% | -4.24% | -5.67% | -10.83% | -32.70% | -13.01% | -31.75% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7697 | 0.7697 | -2.45% | -- | -- | -11.90% | -32.71% | -11.77% | -31.07% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7890 | 0.7890 | 0.00% | -- | -- | -7.24% | -31.59% | -9.56% | -29.35% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7874 | 0.7874 | -0.64% | -0.91% | -- | -8.11% | -33.15% | -9.74% | -29.56% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7925 | 0.7925 | 0.00% | -- | -- | -6.11% | -32.90% | -9.16% | -32.64% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7887 | 0.7887 | -0.74% | 1.02% | 0.50% | -3.49% | -36.98% | -9.59% | -30.28% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7946 | 0.7946 | 0.00% | -- | 1.25% | -- | -36.51% | -8.92% | -29.01% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8062 | 0.8062 | 0.00% | 1.88% | 3.95% | -2.17% | -34.88% | -7.59% | -27.55% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7807 | 0.7807 | 0.00% | -2.47% | -0.47% | -3.03% | -36.68% | -10.51% | -29.84% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7913 | 0.7913 | 0.00% | -2.76% | -- | -- | -36.94% | -9.30% | -26.36% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8005 | 0.8005 | 0.00% | -0.50% | -- | -- | -33.60% | -8.24% | -25.51% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8138 | 0.8138 | 2.56% | -- | -- | -- | -33.41% | -6.72% | -24.11% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7935 | 0.7935 | -1.37% | -- | -4.91% | -- | -36.20% | -9.04% | -26.01% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8045 | 0.8045 | 0.00% | -- | -6.08% | 2.34% | -35.03% | -7.78% | -24.98% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8122 | 0.8122 | 3.49% | -- | -2.80% | 1.92% | -36.04% | -6.90% | -24.84% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7848 | 0.7848 | 0.00% | 0.05% | -7.81% | -- | -39.31% | -10.04% | -26.62% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7686 | 0.7686 | -0.90% | -- | -- | -9.92% | -38.37% | -11.90% | -28.52% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7756 | 0.7756 | 0.00% | -- | -- | -10.27% | -39.44% | -11.10% | -27.87% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7844 | 0.7844 | -2.46% | -- | -- | -10.09% | -40.48% | -10.09% | -25.36% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8042 | 0.8042 | 0.00% | -2.20% | -- | -9.95% | -39.92% | -7.82% | -20.93% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8223 | 0.8223 | -0.17% | -4.00% | -10.11% | -6.34% | -38.72% | -5.74% | -20.55% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8237 | 0.8237 | 0.00% | -3.84% | -6.55% | -4.86% | -38.82% | -5.58% | -20.42% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8345 | 0.8345 | -2.58% | -3.93% | -5.32% | -0.48% | -37.03% | -4.34% | -20.74% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8566 | 0.8566 | 0.00% | 3.52% | -0.04% | -1.93% | -36.67% | -1.81% | -18.95% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8686 | 0.8686 | 3.95% | 3.10% | 1.37% | -2.23% | -35.11% | -0.44% | -18.02% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8356 | 0.8356 | 0.14% | -- | -1.01% | -5.94% | -36.74% | -4.22% | -18.46% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8344 | 0.8344 | 0.83% | -4.37% | 2.10% | -6.45% | -36.72% | -4.36% | -19.28% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8275 | 0.8275 | -2.80% | -- | -- | -0.22% | -38.04% | -5.15% | -19.95% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8513 | 0.8513 | 1.04% | -- | 4.07% | 2.22% | -35.18% | -2.42% | -17.65% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8425 | 0.8425 | 0.00% | -- | 2.23% | 0.85% | -35.85% | -3.43% | -15.51% | 场内交易 | 场内交易 |
|