|
| 科创ETF(588050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.0709 | 0.7463 | 0.00% | -4.17% | -- | -- | -16.14% | -- | -41.45% | 场内交易 | 场内交易 | | 2025-03-14 | 1.1175 | 0.7787 | 1.68% | -- | -- | 9.71% | -12.36% | -- | -37.50% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0990 | 0.7658 | -2.11% | -4.63% | 5.07% | 7.89% | -14.88% | -- | -40.38% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1227 | 0.7824 | -0.73% | -- | -- | 7.96% | -- | -- | -39.09% | 场内交易 | 场内交易 | | 2025-03-11 | 1.1310 | 0.7881 | -0.40% | -- | -- | -- | -- | -- | -38.64% | 场内交易 | 场内交易 | | 2025-03-10 | 1.1355 | 0.7913 | 0.00% | -- | 6.51% | 9.17% | -- | -- | -38.04% | 场内交易 | 场内交易 | | 2025-03-06 | 1.1524 | 0.8030 | 0.00% | -- | 10.81% | 10.39% | -- | -- | -39.55% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1086 | 0.7725 | 0.00% | -- | 12.83% | 9.48% | -9.40% | -- | -43.98% | 场内交易 | 场内交易 | | 2025-02-25 | 1.1336 | 0.7899 | 0.24% | 9.02% | 13.04% | 14.95% | -- | -- | -42.32% | 场内交易 | 场内交易 | | 2025-02-24 | 1.1309 | 0.7881 | 0.00% | 6.03% | 12.77% | 13.33% | -- | -- | -41.23% | 场内交易 | 场内交易 | | 2025-02-20 | 1.0623 | 0.7403 | -0.14% | 1.56% | -- | 2.99% | -- | -- | -44.33% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0638 | 0.7413 | 2.31% | -- | -- | 3.60% | -- | -- | -44.25% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0398 | 0.7246 | -2.51% | -- | -- | 4.32% | -12.79% | -- | -45.51% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0666 | 0.7433 | 0.00% | 0.05% | -- | 5.03% | -10.54% | -- | -44.26% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0460 | 0.7289 | 0.00% | 0.58% | -- | -4.19% | -12.27% | -- | -43.56% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0661 | 0.7429 | 0.00% | 8.51% | -- | 1.03% | -10.58% | -- | -43.37% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0400 | 0.7247 | 0.00% | 5.85% | -- | 1.27% | -- | -- | -46.61% | 场内交易 | 场内交易 | | 2025-01-27 | 0.9825 | 0.6847 | -2.02% | -- | -6.24% | -3.65% | -- | -- | -50.02% | 场内交易 | 场内交易 | | 2025-01-24 | 1.0028 | 0.6988 | 0.00% | -- | -3.88% | -0.31% | -15.75% | -- | -51.59% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0033 | 0.6991 | -0.10% | -0.24% | -- | -1.09% | -14.81% | -- | -50.92% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0043 | 0.6998 | 0.00% | -0.55% | -- | -2.43% | -17.30% | -- | -50.87% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0057 | 0.7008 | -0.42% | 1.29% | -1.27% | -2.31% | -18.04% | -- | -50.97% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0099 | 0.7037 | 0.00% | 1.67% | -0.85% | -4.77% | -18.21% | -- | -50.77% | 场内交易 | 场内交易 | | 2025-01-09 | 0.9891 | 0.6893 | -0.38% | -- | -4.22% | -13.43% | -20.36% | -- | -52.74% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9929 | 0.6919 | -0.04% | -2.41% | -4.89% | -27.84% | -20.21% | -- | -52.56% | 场内交易 | 场内交易 | | 2025-01-07 | 0.9933 | 0.6922 | 0.00% | -2.37% | -4.85% | -28.13% | -22.47% | -- | -52.54% | 场内交易 | 场内交易 | | 2025-01-03 | 0.9691 | 0.6753 | 0.00% | -7.52% | -6.33% | -29.88% | -26.36% | -- | -55.53% | 场内交易 | 场内交易 | | 2024-12-31 | 1.0174 | 0.7090 | -3.10% | -2.48% | -1.88% | -26.39% | -24.70% | -23.61% | -53.31% | 场内交易 | 场内交易 | | 2024-12-30 | 1.0500 | 0.7317 | 0.20% | -- | 1.26% | -24.03% | -22.28% | -21.16% | -51.13% | 场内交易 | 场内交易 | | 2024-12-27 | 1.0479 | 0.7302 | -0.82% | -- | 3.25% | -10.66% | -20.41% | -21.32% | -51.32% | 场内交易 | 场内交易 | | 2024-12-26 | 1.0566 | 0.7363 | 0.00% | 3.42% | 7.85% | -3.85% | -19.28% | -20.67% | -51.52% | 场内交易 | 场内交易 | | 2024-12-24 | 1.0433 | 0.7270 | 0.00% | -- | 4.55% | -1.36% | -22.00% | -21.66% | -52.13% | 场内交易 | 场内交易 | | 2024-12-19 | 1.0217 | 0.7120 | 0.00% | -1.75% | -0.50% | -1.10% | -23.85% | -23.29% | -53.89% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0036 | 0.6994 | -1.47% | -2.82% | -1.17% | -- | -25.34% | -24.65% | -55.56% | 场内交易 | 场内交易 | | 2024-12-13 | 1.0186 | 0.7098 | -2.05% | -2.42% | -6.70% | -- | -25.42% | -23.52% | -55.51% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0399 | 0.7247 | 0.00% | 0.85% | -3.78% | -- | -24.62% | -21.92% | -54.32% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0401 | 0.7248 | 0.72% | 0.53% | -1.43% | -- | -24.50% | -21.90% | -54.31% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0327 | 0.7196 | -1.07% | -1.22% | -2.13% | -- | -25.04% | -22.46% | -54.38% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0439 | 0.7274 | 1.24% | 0.68% | 1.65% | -0.83% | -22.64% | -21.62% | -52.91% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0311 | 0.7185 | 0.24% | 1.83% | 0.60% | -3.34% | -23.31% | -22.58% | -54.75% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0286 | 0.7168 | -0.58% | 1.35% | 4.72% | -3.73% | -24.92% | -22.77% | -54.86% | -- | -- | | 2024-12-03 | 1.0346 | 0.7210 | -1.04% | 5.60% | 7.00% | -3.54% | -24.97% | -22.32% | -54.59% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0455 | 0.7286 | 0.83% | 6.01% | 8.13% | -- | -24.18% | -21.50% | -53.64% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0369 | 0.7226 | 2.40% | 3.91% | 3.34% | -- | -24.33% | -22.14% | -55.31% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0126 | 0.7056 | -0.23% | -2.74% | -0.22% | -- | -26.85% | -23.97% | -56.03% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0149 | 0.7072 | 3.59% | -1.61% | -0.47% | -- | -26.36% | -23.80% | -55.93% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9797 | 0.6827 | -0.66% | -4.59% | -3.92% | -- | -28.63% | -26.44% | -57.46% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9862 | 0.6872 | -1.17% | -1.05% | -3.29% | -9.51% | -28.16% | -25.95% | -57.41% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9979 | 0.6954 | -4.15% | -1.73% | -1.63% | -8.41% | -27.81% | -25.07% | -57.25% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0411 | 0.7255 | 0.93% | -1.49% | 1.15% | -- | -25.88% | -21.83% | -54.32% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0315 | 0.7188 | 0.46% | -5.51% | -7.96% | -6.42% | -27.20% | -22.55% | -54.74% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0268 | 0.7155 | 3.02% | -4.99% | -8.38% | -- | -27.42% | -22.90% | -54.95% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9967 | 0.6945 | -1.85% | -9.77% | -11.07% | -- | -29.55% | -25.16% | -55.63% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0155 | 0.7076 | -3.92% | -3.76% | -1.36% | -- | -29.08% | -23.75% | -55.06% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0569 | 0.7365 | -3.19% | -0.11% | -0.34% | -- | -26.36% | -20.64% | -53.47% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0917 | 0.7607 | 1.02% | 6.30% | 6.03% | -3.36% | -23.28% | -18.03% | -51.94% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0807 | 0.7531 | -2.16% | 5.44% | 4.97% | -- | -23.48% | -18.86% | -52.43% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1046 | 0.7697 | 4.68% | 12.46% | 7.29% | -1.50% | -21.79% | -17.06% | -51.27% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0552 | 0.7353 | -0.27% | 9.13% | -23.32% | -6.35% | -26.10% | -20.77% | -52.25% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0581 | 0.7373 | 3.03% | 6.10% | -23.44% | -5.85% | -25.22% | -20.55% | -51.98% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0270 | 0.7157 | 0.20% | 4.11% | -25.69% | -9.42% | -27.31% | -22.89% | -53.40% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0249 | 0.7142 | 4.35% | 2.14% | -25.85% | -- | -26.24% | -23.05% | -53.49% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9822 | 0.6844 | 1.58% | -3.21% | -28.94% | -- | -29.31% | -26.25% | -55.87% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9669 | 0.6738 | -3.05% | -5.18% | -30.04% | -- | -29.99% | -27.40% | -56.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9973 | 0.6950 | 1.09% | -0.85% | -27.84% | -15.53% | -28.16% | -25.12% | -54.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9865 | 0.6874 | -1.68% | -2.08% | -28.63% | -- | -29.22% | -25.93% | -55.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0034 | 0.6992 | -1.12% | -1.08% | -14.45% | -- | -26.66% | -24.66% | -54.46% | -- | -- | | 2024-10-28 | 1.0148 | 0.7072 | -0.48% | -1.41% | -13.48% | -- | -25.83% | -23.80% | -52.60% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0197 | 0.7106 | 1.37% | -9.01% | -3.63% | -10.01% | -24.31% | -23.44% | -53.19% | -- | -- | | 2024-10-24 | 1.0059 | 0.7010 | -0.16% | -0.12% | -4.90% | -- | -25.51% | -24.47% | -53.42% | -- | -- | | 2024-10-23 | 1.0075 | 0.7021 | -0.68% | 0.44% | -1.19% | -11.97% | -24.46% | -24.35% | -53.35% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0144 | 0.7069 | -1.45% | -1.46% | -1.34% | -14.99% | -25.85% | -23.83% | -53.03% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0293 | 0.7173 | 2.20% | -2.94% | 0.11% | -- | -24.76% | -22.72% | -52.14% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0071 | 0.7018 | 11.28% | 8.85% | 9.15% | -- | -18.82% | -15.85% | -47.52% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9050 | 0.6306 | 0.40% | -7.83% | -- | -- | -28.08% | -24.38% | -53.21% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9014 | 0.6281 | -2.56% | -12.20% | -- | -- | -27.70% | -24.68% | -53.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9251 | 0.6447 | -2.93% | -25.19% | -- | -- | -27.26% | -22.70% | -52.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9530 | 0.6641 | 3.00% | -23.27% | -- | -- | -25.06% | -20.37% | -50.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9252 | 0.6447 | -5.77% | -25.51% | -2.47% | -- | -27.38% | -22.69% | -51.69% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9819 | 0.6842 | -4.36% | -20.94% | -- | -3.08% | -21.94% | -17.96% | -49.28% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0267 | 0.7155 | -2.59% | -17.34% | -- | -- | -18.85% | -14.21% | -46.96% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0540 | 0.7345 | 17.32% | -0.44% | 30.73% | 25.18% | -2.33% | 3.32% | -36.12% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8984 | 0.6260 | 17.84% | 35.55% | -- | 22.28% | -1.90% | 3.78% | -36.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7624 | 0.5313 | 6.73% | 14.08% | -- | 3.32% | -16.03% | -11.93% | -45.73% | -- | -- | | 2024-09-26 | 0.7143 | 0.4978 | 3.85% | 6.37% | -- | -- | -20.96% | -17.49% | -49.38% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6878 | 0.4793 | 0.04% | 3.06% | -2.91% | -- | -23.75% | -20.55% | -51.26% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6875 | 0.4791 | 3.73% | -- | -2.95% | -9.82% | -24.50% | -20.58% | -51.28% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6628 | 0.4619 | -0.82% | -- | -6.44% | -15.26% | -27.21% | -23.44% | -52.65% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6683 | 0.4657 | -0.48% | -- | -6.73% | -14.19% | -25.19% | -22.80% | -51.76% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6715 | 0.4679 | 0.61% | -- | -- | -- | -25.48% | -22.43% | -51.53% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6674 | 0.4651 | 0.00% | -2.74% | -- | -- | -26.42% | -22.91% | -51.83% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6862 | 0.4782 | 0.00% | -1.20% | -5.86% | -12.06% | -26.68% | -20.73% | -53.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6842 | 0.4768 | -1.33% | -- | -7.16% | -10.71% | -29.05% | -20.97% | -53.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6934 | 0.4832 | -0.16% | -- | -- | -10.51% | -27.79% | -19.90% | -51.74% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6945 | 0.4840 | -0.39% | -- | -- | -10.55% | -28.57% | -19.78% | -51.66% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6972 | 0.4858 | 0.00% | -- | -- | -- | -27.71% | -19.46% | -51.48% | -- | -- | | 2024-08-23 | 0.7084 | 0.4936 | 0.03% | -- | -4.77% | -7.34% | -21.96% | -18.17% | -55.80% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7082 | 0.4935 | 0.00% | -- | -8.69% | -- | -23.84% | -18.19% | -54.81% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7165 | 0.4993 | 0.00% | -2.42% | -- | -- | -23.20% | -17.23% | -54.28% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7343 | 0.5117 | 0.00% | -0.37% | -- | -6.61% | -24.17% | -15.18% | -53.84% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7289 | 0.5079 | -0.48% | -- | -- | -- | -26.16% | -15.80% | -54.79% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7324 | 0.5104 | 0.26% | -- | 2.51% | -6.61% | -26.44% | -15.40% | -54.92% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7305 | 0.5090 | -0.88% | -4.81% | -- | -- | -26.87% | -15.62% | -55.04% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7370 | 0.5136 | 0.00% | -- | -- | -- | -26.74% | -14.87% | -54.64% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7674 | 0.5348 | 0.00% | -- | 4.45% | -2.89% | -23.18% | -11.35% | -52.89% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7365 | 0.5132 | 0.00% | -- | -- | -- | -25.92% | -14.92% | -53.99% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7439 | 0.5184 | -4.09% | -- | -4.90% | -- | -24.49% | -14.07% | -53.52% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7756 | 0.5405 | 0.00% | -- | -0.84% | -- | -21.27% | -10.41% | -52.11% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7328 | 0.5106 | 0.00% | 1.20% | -3.82% | -- | -28.37% | -15.35% | -54.79% | -- | -- | | 2024-07-08 | 0.7145 | 0.4979 | 0.00% | -2.40% | -6.22% | -6.36% | -30.01% | -17.47% | -56.65% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7241 | 0.5046 | 0.37% | -- | -- | -7.11% | -30.23% | -16.36% | -54.02% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7214 | 0.5027 | -1.46% | -- | -5.79% | -8.90% | -30.27% | -16.67% | -54.19% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7321 | 0.5102 | -0.35% | -3.97% | -4.39% | -8.34% | -29.23% | -15.43% | -54.73% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7347 | 0.5120 | -0.43% | -6.07% | -- | -6.54% | -29.19% | -15.13% | -54.07% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7379 | 0.5142 | 0.00% | -5.25% | -2.98% | -4.84% | -29.10% | -14.76% | -53.03% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7624 | 0.5313 | -2.53% | -- | 1.80% | -6.77% | -27.31% | -11.93% | -50.50% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7822 | 0.5451 | 0.44% | 0.63% | 1.52% | -5.77% | -25.43% | -9.65% | -49.96% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7788 | 0.5427 | 0.00% | -0.59% | -- | -7.09% | -28.20% | -10.04% | -49.07% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7773 | 0.5417 | -0.78% | 2.02% | -- | -6.21% | -26.95% | -10.21% | -47.12% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7834 | 0.5459 | 0.49% | 2.23% | -0.37% | -6.65% | -26.67% | -9.51% | -46.70% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7796 | 0.5433 | -0.09% | 0.62% | -1.30% | -- | -26.10% | -9.95% | -46.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7803 | 0.5438 | 2.42% | 0.50% | -1.22% | -- | -26.49% | -9.86% | -46.91% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7619 | 0.5309 | -0.57% | -0.50% | -- | -6.92% | -27.35% | -11.99% | -47.91% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7663 | 0.5340 | -1.10% | -- | -- | -- | -27.20% | -11.48% | -47.54% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7748 | 0.5399 | -0.21% | 2.46% | -1.95% | -- | -28.39% | -10.50% | -46.96% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7764 | 0.5410 | 0.00% | -- | -1.75% | -- | -28.34% | -10.32% | -46.85% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7657 | 0.5336 | 0.00% | 2.24% | -3.10% | -8.02% | -29.37% | -11.55% | -47.96% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7562 | 0.5270 | 0.00% | -- | -5.37% | -9.17% | -28.50% | -12.65% | -46.53% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7606 | 0.5300 | 1.56% | -- | -- | -7.40% | -28.78% | -12.14% | -46.65% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7489 | 0.5219 | -2.04% | -- | -- | -- | -28.02% | -13.49% | -44.86% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7645 | 0.5327 | 0.00% | -- | -- | -- | -26.84% | -11.69% | -43.05% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7705 | 0.5369 | 0.00% | -- | 2.38% | -1.04% | -27.96% | -11.00% | -42.60% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7717 | 0.5378 | 0.00% | -1.59% | -- | -0.43% | -26.81% | -10.86% | -41.89% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7863 | 0.5479 | -0.46% | -- | 3.38% | 1.46% | -24.58% | -9.17% | -39.64% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7899 | 0.5504 | 0.00% | -0.04% | -- | 1.92% | -25.09% | -8.76% | -38.36% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7842 | 0.5465 | 0.00% | -0.76% | 2.78% | 1.19% | -27.82% | -9.41% | -39.27% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7902 | 0.5506 | -1.11% | -- | 0.60% | -- | -29.31% | -8.72% | -41.51% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7991 | 0.5569 | 0.00% | -- | 1.73% | 6.82% | -28.51% | -7.69% | -40.93% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7526 | 0.5244 | -2.02% | -1.05% | -9.97% | -4.66% | -35.32% | -13.06% | -43.29% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7681 | 0.5352 | -0.69% | -- | -9.62% | -3.05% | -33.70% | -11.27% | -41.02% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7734 | 0.5389 | 2.41% | -- | -- | -0.94% | -33.85% | -10.66% | -40.61% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7552 | 0.5263 | 0.00% | -- | -- | -5.79% | -35.18% | -12.76% | -42.01% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7606 | 0.5300 | 0.00% | -2.42% | -- | -5.23% | -34.33% | -12.14% | -40.13% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7630 | 0.5317 | -2.12% | -4.47% | -- | -5.67% | -35.90% | -11.86% | -42.17% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7795 | 0.5432 | -1.57% | 0.53% | -- | -8.87% | -32.54% | -9.96% | -41.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7919 | 0.5518 | -0.85% | -0.40% | -- | -8.52% | -28.63% | -8.52% | -40.33% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7987 | 0.5566 | 1.68% | -0.77% | -- | -9.05% | -28.02% | -7.74% | -38.26% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7855 | 0.5474 | -0.08% | -3.95% | -5.65% | -10.56% | -27.92% | -9.26% | -38.50% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7861 | 0.5478 | 1.38% | -5.30% | -1.17% | -10.31% | -26.24% | -9.19% | -38.73% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7754 | 0.5403 | -2.48% | -7.49% | -5.60% | -9.39% | -28.53% | -10.43% | -39.57% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7951 | 0.5541 | -1.22% | -4.88% | 0.35% | -6.55% | -26.95% | -8.16% | -38.03% | 场内交易 | 场内交易 |
|