|
| ESG建信ETF(510090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-28 | 2.4824 | 2.9615 | -0.46% | -0.24% | 1.08% | -- | 17.00% | -- | 8.92% | 场内交易 | 场内交易 | | 2025-03-27 | 2.4939 | 2.9752 | 0.00% | -- | 0.05% | -- | -- | -- | 9.73% | -- | -- | | 2025-03-24 | 2.5077 | 2.9916 | 0.78% | -- | -- | -- | 18.35% | -- | 9.02% | 场内交易 | 场内交易 | | 2025-03-21 | 2.4884 | 2.9686 | 0.00% | -2.07% | -- | -- | 16.07% | -- | 8.93% | 场内交易 | 场内交易 | | 2025-03-19 | 2.5417 | 3.0322 | 0.16% | 2.60% | -- | 1.87% | 18.88% | -- | 10.32% | 场内交易 | 场内交易 | | 2025-03-18 | 2.5376 | 3.0273 | 0.00% | -- | 2.50% | -- | 17.68% | -- | 10.14% | 场内交易 | 场内交易 | | 2025-03-14 | 2.5409 | 3.0312 | 2.66% | 1.93% | -- | 2.41% | 18.56% | -- | 12.78% | 场内交易 | 场内交易 | | 2025-03-13 | 2.4750 | 2.9526 | -0.10% | -- | -- | -0.25% | 15.30% | -- | 6.92% | 场内交易 | 场内交易 | | 2025-03-12 | 2.4774 | 2.9555 | 0.00% | 0.17% | -- | -2.25% | 14.16% | -- | 7.02% | 场内交易 | 场内交易 | | 2025-03-07 | 2.4927 | 2.9737 | 0.00% | 1.50% | 1.59% | 0.26% | -- | -- | 4.89% | 场内交易 | 场内交易 | | 2025-03-05 | 2.4731 | 2.9504 | 0.81% | -- | 2.69% | 0.82% | 14.03% | -- | 1.41% | 场内交易 | 场内交易 | | 2025-03-04 | 2.4532 | 2.9266 | 0.00% | -0.07% | 0.37% | -0.39% | 14.27% | -- | 0.59% | 场内交易 | 场内交易 | | 2025-03-03 | 2.4533 | 2.9267 | -0.11% | -- | 0.37% | -0.93% | 13.76% | -- | -0.57% | 场内交易 | 场内交易 | | 2025-02-28 | 2.4559 | 2.9298 | -1.48% | -- | 0.48% | 1.49% | 15.21% | -- | 0.41% | 场内交易 | 场内交易 | | 2025-02-27 | 2.4927 | 2.9737 | 0.00% | 0.78% | 1.98% | 2.26% | -- | -- | 1.85% | 场内交易 | 场内交易 | | 2025-02-25 | 2.4550 | 2.9288 | 0.00% | -0.83% | 0.78% | 2.31% | 13.12% | -- | 0.31% | 场内交易 | 场内交易 | | 2025-02-20 | 2.4735 | 2.9508 | 0.00% | -- | -- | -0.45% | -- | -- | -2.49% | 场内交易 | 场内交易 | | 2025-02-18 | 2.4756 | 2.9533 | -0.72% | 0.72% | 2.12% | -0.90% | 18.25% | -- | -2.40% | 场内交易 | 场内交易 | | 2025-02-17 | 2.4935 | 2.9747 | 0.00% | -- | 2.86% | 0.29% | 19.10% | -- | -0.36% | 场内交易 | 场内交易 | | 2025-02-11 | 2.4579 | 2.9322 | 0.00% | 0.56% | -- | -3.15% | 17.40% | -- | -3.17% | 场内交易 | 场内交易 | | 2025-02-07 | 2.4536 | 2.9271 | 0.94% | 0.38% | -- | -5.01% | 17.83% | -- | -1.32% | 场内交易 | 场内交易 | | 2025-02-06 | 2.4308 | 2.8999 | 0.93% | -0.55% | -- | -3.04% | -- | -- | 0.50% | 场内交易 | 场内交易 | | 2025-02-05 | 2.4083 | 2.8731 | -1.47% | -1.47% | -0.32% | -4.73% | 20.81% | -- | -0.43% | 场内交易 | 场内交易 | | 2025-01-27 | 2.4442 | 2.9159 | 0.33% | -- | -- | -2.42% | -- | -- | -0.56% | 场内交易 | 场内交易 | | 2025-01-24 | 2.4361 | 2.9062 | 0.74% | 0.50% | -- | -2.70% | -- | -- | -4.16% | 场内交易 | 场内交易 | | 2025-01-23 | 2.4181 | 2.8847 | 0.86% | -- | -- | -4.43% | 23.54% | -- | -5.10% | 场内交易 | 场内交易 | | 2025-01-22 | 2.3975 | 2.8602 | 0.00% | -- | -- | -4.60% | 22.84% | -- | -5.91% | 场内交易 | 场内交易 | | 2025-01-17 | 2.4241 | 2.8919 | 0.00% | -- | -2.12% | -0.97% | 23.41% | -- | -2.53% | 场内交易 | 场内交易 | | 2025-01-14 | 2.4134 | 2.8791 | 0.00% | -- | -2.73% | -5.13% | 21.73% | -- | -4.37% | 场内交易 | 场内交易 | | 2025-01-09 | 2.4101 | 2.8752 | -0.75% | -- | -3.10% | -2.61% | 21.12% | -- | -3.93% | 场内交易 | 场内交易 | | 2025-01-08 | 2.4282 | 2.8968 | 0.00% | -3.36% | -2.33% | -9.29% | 22.03% | -- | -3.20% | 场内交易 | 场内交易 | | 2025-01-03 | 2.4161 | 2.8824 | 0.00% | -- | -2.43% | -5.93% | 19.33% | -- | -2.83% | 场内交易 | 场内交易 | | 2024-12-31 | 2.5126 | 2.9975 | 0.00% | -- | 3.31% | -2.18% | 23.19% | 24.56% | 1.05% | 场内交易 | 场内交易 | | 2024-12-19 | 2.4951 | 2.9766 | 0.00% | -1.55% | 0.41% | 18.71% | 25.94% | 23.69% | -0.52% | 场内交易 | 场内交易 | | 2024-12-17 | 2.4767 | 2.9547 | 0.00% | -1.42% | -0.38% | -- | 24.70% | 22.78% | -1.26% | 场内交易 | 场内交易 | | 2024-12-13 | 2.4812 | 2.9600 | -2.10% | -0.20% | -1.96% | -- | 23.99% | 23.00% | -2.28% | 场内交易 | 场内交易 | | 2024-12-12 | 2.5345 | 3.0236 | 0.00% | 3.32% | 1.03% | -- | 24.65% | 25.64% | 0.10% | 场内交易 | 场内交易 | | 2024-12-10 | 2.5125 | 2.9974 | 1.02% | 1.46% | -1.54% | -- | 25.31% | 24.55% | -0.77% | 场内交易 | 场内交易 | | 2024-12-09 | 2.4871 | 2.9671 | 0.04% | 1.31% | -2.53% | 20.16% | 24.04% | 23.29% | -2.06% | 场内交易 | 场内交易 | | 2024-12-06 | 2.4862 | 2.9660 | 1.35% | 2.22% | -0.83% | 18.15% | 23.65% | 23.25% | 0.77% | 场内交易 | 场内交易 | | 2024-12-05 | 2.4530 | 2.9264 | -0.39% | 1.37% | -2.97% | 15.99% | 21.94% | 21.60% | -0.52% | 场内交易 | 场内交易 | | 2024-12-04 | 2.4627 | 2.9380 | -0.55% | 1.03% | -0.86% | 16.91% | 20.24% | 22.09% | -0.13% | -- | -- | | 2024-12-03 | 2.4764 | 2.9543 | 0.87% | 2.78% | 0.62% | 16.72% | 20.10% | 22.76% | 0.43% | 场内交易 | 场内交易 | | 2024-12-02 | 2.4550 | 2.9288 | 0.94% | 2.31% | -0.25% | 15.74% | 19.06% | 21.70% | 0.59% | 场内交易 | 场内交易 | | 2024-11-29 | 2.4322 | 2.9016 | 0.51% | 0.98% | -2.25% | 14.23% | 18.11% | 20.57% | 0.69% | 场内交易 | 场内交易 | | 2024-11-28 | 2.4198 | 2.8868 | -0.73% | -2.63% | -3.48% | -- | 16.28% | 19.96% | -0.28% | 场内交易 | 场内交易 | | 2024-11-27 | 2.4375 | 2.9079 | 1.16% | -1.90% | -2.69% | -- | 17.07% | 20.84% | 0.45% | 场内交易 | 场内交易 | | 2024-11-26 | 2.4095 | 2.8745 | 0.42% | -3.03% | -3.80% | -- | 14.83% | 19.45% | -0.70% | 场内交易 | 场内交易 | | 2024-11-25 | 2.3995 | 2.8626 | -0.38% | -3.95% | -4.20% | -- | 14.35% | 18.95% | -2.20% | 场内交易 | 场内交易 | | 2024-11-22 | 2.4087 | 2.8735 | -3.07% | -3.12% | -4.15% | 12.04% | 14.86% | 19.41% | -1.68% | 场内交易 | 场内交易 | | 2024-11-21 | 2.4851 | 2.9647 | 0.02% | -0.89% | -0.64% | -- | 17.68% | 23.20% | 0.92% | 场内交易 | 场内交易 | | 2024-11-20 | 2.4847 | 2.9642 | 0.00% | -1.83% | -0.63% | 15.01% | 17.82% | 23.18% | 0.90% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4848 | 2.9643 | -0.53% | -0.95% | -0.63% | -- | 18.24% | 23.18% | 0.91% | 场内交易 | 场内交易 | | 2024-11-18 | 2.4981 | 2.9802 | 0.48% | -1.57% | -0.10% | -- | 18.88% | 23.84% | 2.56% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4862 | 2.9660 | -0.85% | -2.57% | 0.14% | 15.16% | 17.29% | 23.25% | 0.53% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5074 | 2.9913 | -0.93% | -2.92% | -1.43% | 17.55% | 19.35% | 24.30% | 1.71% | 场内交易 | 场内交易 | | 2024-11-13 | 2.5309 | 3.0193 | 0.88% | 0.95% | 1.37% | -- | 20.55% | 25.47% | 2.66% | 场内交易 | 场内交易 | | 2024-11-12 | 2.5087 | 2.9928 | -1.15% | -0.76% | 0.48% | 16.94% | 19.39% | 24.37% | 1.76% | 场内交易 | 场内交易 | | 2024-11-11 | 2.5379 | 3.0277 | -0.54% | 2.17% | 1.65% | 18.18% | 20.78% | 25.81% | 2.94% | 场内交易 | 场内交易 | | 2024-11-08 | 2.5517 | 3.0441 | -1.21% | 3.68% | -4.67% | -- | 20.21% | 26.50% | 4.77% | 场内交易 | 场内交易 | | 2024-11-07 | 2.5829 | 3.0813 | 3.02% | 5.77% | 0.56% | 20.30% | 21.05% | 28.04% | 5.85% | 场内交易 | 场内交易 | | 2024-11-06 | 2.5071 | 2.9909 | -0.83% | 2.17% | -2.39% | -- | 16.72% | 24.29% | 2.74% | 场内交易 | 场内交易 | | 2024-11-05 | 2.5280 | 3.0159 | 1.77% | 1.60% | -1.58% | 17.13% | 18.77% | 25.32% | 3.60% | 场内交易 | 场内交易 | | 2024-11-04 | 2.4841 | 2.9635 | 0.93% | -0.92% | -3.29% | 13.95% | 16.71% | 23.15% | 1.42% | 场内交易 | 场内交易 | | 2024-11-01 | 2.4611 | 2.9360 | 0.79% | -1.74% | -4.18% | 11.85% | 16.10% | 22.01% | -0.44% | 场内交易 | 场内交易 | | 2024-10-31 | 2.4419 | 2.9131 | -0.49% | -2.47% | -4.93% | -- | 14.61% | 21.05% | -1.13% | 场内交易 | 场内交易 | | 2024-10-30 | 2.4539 | 2.9275 | -1.38% | -3.02% | -4.46% | 12.88% | 14.97% | 21.65% | -0.65% | 场内交易 | 场内交易 | | 2024-10-29 | 2.4883 | 2.9685 | -0.75% | -0.99% | 4.17% | 13.89% | 15.89% | 23.35% | 0.74% | -- | -- | | 2024-10-28 | 2.5071 | 2.9909 | 0.09% | 0.24% | 4.96% | 14.68% | 16.76% | 24.29% | 1.27% | 场内交易 | 场内交易 | | 2024-10-25 | 2.5048 | 2.9882 | 0.04% | 0.17% | 11.98% | 14.58% | 17.80% | 24.17% | -1.15% | -- | -- | | 2024-10-24 | 2.5038 | 2.9870 | -1.05% | 2.29% | 13.63% | -- | 18.47% | 24.12% | -0.86% | -- | -- | | 2024-10-23 | 2.5303 | 3.0186 | 0.68% | 1.68% | -- | 14.70% | 19.95% | 25.44% | 0.19% | 场内交易 | 场内交易 | | 2024-10-22 | 2.5131 | 2.9981 | 0.48% | 1.22% | 19.26% | -- | 17.96% | 24.58% | -0.49% | 场内交易 | 场内交易 | | 2024-10-21 | 2.5011 | 2.9838 | 0.02% | -1.68% | 18.69% | 11.07% | 17.39% | 23.99% | -0.64% | 场内交易 | 场内交易 | | 2024-10-18 | 2.5005 | 2.9830 | 2.15% | 0.15% | 19.76% | -- | 14.00% | 23.96% | 1.45% | 场内交易 | 场内交易 | | 2024-10-17 | 2.4478 | 2.9202 | -1.64% | -4.23% | -- | 9.86% | 10.85% | 21.35% | -1.23% | 场内交易 | 场内交易 | | 2024-10-16 | 2.4886 | 2.9689 | 0.24% | 0.56% | -- | 12.10% | 13.20% | 23.37% | 0.42% | 场内交易 | 场内交易 | | 2024-10-15 | 2.4827 | 2.9618 | -2.40% | -7.25% | -- | 11.66% | 12.14% | 23.08% | 0.18% | 场内交易 | 场内交易 | | 2024-10-14 | 2.5438 | 3.0347 | 1.88% | -0.96% | -- | -- | 14.90% | 26.11% | 3.02% | 场内交易 | 场内交易 | | 2024-10-11 | 2.4968 | 2.9786 | -2.31% | -2.79% | -- | 12.92% | 13.16% | 23.78% | 0.22% | 场内交易 | 场内交易 | | 2024-10-10 | 2.5559 | 3.0491 | 3.28% | -0.49% | -- | -- | 16.08% | 26.71% | 3.25% | 场内交易 | 场内交易 | | 2024-10-09 | 2.4747 | 2.9523 | -7.55% | -3.65% | 19.56% | 12.57% | 11.12% | 22.68% | -0.03% | 场内交易 | 场内交易 | | 2024-10-08 | 2.6768 | 3.1934 | 4.22% | 4.22% | 27.21% | -- | 19.80% | 32.70% | 8.13% | 场内交易 | 场内交易 | | 2024-09-30 | 2.5685 | 3.0642 | 7.53% | -- | -- | 15.41% | 14.96% | 27.33% | 5.39% | 场内交易 | 场内交易 | | 2024-09-27 | 2.3887 | 2.8497 | 0.00% | 13.36% | -- | -- | 6.66% | 18.42% | -1.69% | 场内交易 | 场内交易 | | 2024-09-25 | 2.2368 | 2.6685 | 1.52% | 7.13% | -- | 0.77% | -0.67% | 10.89% | -8.10% | 场内交易 | 场内交易 | | 2024-09-24 | 2.2034 | 2.6286 | 0.00% | -- | -- | -- | -2.96% | 9.23% | -9.47% | 场内交易 | 场内交易 | | 2024-09-20 | 2.1072 | 2.5138 | 0.26% | -- | -2.47% | -5.40% | -6.21% | 4.46% | -14.12% | 场内交易 | 场内交易 | | 2024-09-19 | 2.1018 | 2.5074 | 0.67% | -- | -- | -6.09% | -6.88% | 4.19% | -14.34% | 场内交易 | 场内交易 | | 2024-09-18 | 2.0879 | 2.4908 | 0.00% | -- | -- | -- | -7.39% | 3.50% | -14.90% | 场内交易 | 场内交易 | | 2024-09-09 | 2.0698 | 2.4692 | -1.63% | -2.42% | -3.62% | -- | -8.49% | 2.61% | -17.94% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1042 | 2.5103 | -0.51% | -- | -- | -- | -8.31% | 4.31% | -15.50% | 场内交易 | 场内交易 | | 2024-09-05 | 2.1149 | 2.5230 | 0.40% | -0.68% | -2.01% | -- | -7.63% | 4.84% | -14.39% | 场内交易 | 场内交易 | | 2024-09-04 | 2.1065 | 2.5130 | -0.72% | -- | -3.37% | -- | -8.93% | 4.43% | -14.73% | 场内交易 | 场内交易 | | 2024-09-03 | 2.1217 | 2.5311 | 0.03% | -- | -2.67% | -6.75% | -6.58% | 5.18% | -14.12% | 场内交易 | 场内交易 | | 2024-09-02 | 2.1211 | 2.5304 | 0.00% | -- | -2.70% | -- | -6.60% | 5.15% | -14.64% | 场内交易 | 场内交易 | | 2024-08-29 | 2.1293 | 2.5402 | 0.00% | -0.96% | -2.54% | -7.30% | -5.77% | 5.56% | -11.32% | -- | -- | | 2024-08-22 | 2.1499 | 2.5648 | 0.00% | -0.42% | -- | -7.89% | -4.63% | 6.58% | -9.77% | 场内交易 | 场内交易 | | 2024-08-20 | 2.1605 | 2.5774 | 0.00% | -- | -4.06% | -7.24% | -4.66% | 7.10% | -9.32% | 场内交易 | 场内交易 | | 2024-08-15 | 2.1589 | 2.5755 | 1.21% | -- | -2.90% | -5.12% | -6.40% | 7.02% | -11.55% | 场内交易 | 场内交易 | | 2024-08-14 | 2.1330 | 2.5446 | 0.00% | -0.65% | -- | -6.96% | -7.53% | 5.74% | -12.61% | 场内交易 | 场内交易 | | 2024-08-12 | 2.1452 | 2.5592 | -0.11% | -0.60% | -- | -6.29% | -7.57% | 6.35% | -12.10% | 场内交易 | 场内交易 | | 2024-08-09 | 2.1475 | 2.5619 | 0.00% | -1.49% | -2.31% | -5.44% | -9.35% | 6.46% | -11.63% | 场内交易 | 场内交易 | | 2024-08-07 | 2.1470 | 2.5613 | 0.00% | -- | -- | -- | -9.91% | 6.43% | -9.74% | 场内交易 | 场内交易 | | 2024-08-05 | 2.1582 | 2.5747 | -1.00% | -1.22% | -- | -- | -10.15% | 6.99% | -9.33% | 场内交易 | 场内交易 | | 2024-08-02 | 2.1800 | 2.6007 | -0.92% | -0.28% | -- | -- | -8.51% | 8.07% | -8.09% | 场内交易 | 场内交易 | | 2024-08-01 | 2.2003 | 2.6249 | 0.00% | 0.65% | -1.88% | -- | -8.39% | 9.08% | -5.16% | 场内交易 | 场内交易 | | 2024-07-30 | 2.1739 | 2.5934 | -0.50% | -1.46% | -2.32% | -- | -9.13% | 7.77% | -6.30% | 场内交易 | 场内交易 | | 2024-07-29 | 2.1849 | 2.6065 | -0.05% | -- | -1.83% | -- | -8.67% | 8.31% | -5.58% | 场内交易 | 场内交易 | | 2024-07-26 | 2.1861 | 2.6080 | 0.00% | -2.92% | -1.69% | -- | -6.39% | 8.37% | -7.09% | 场内交易 | 场内交易 | | 2024-07-25 | 2.1861 | 2.6080 | 0.00% | -- | -1.51% | -0.14% | -6.47% | 8.37% | -10.10% | 场内交易 | 场内交易 | | 2024-07-23 | 2.2061 | 2.6318 | 0.00% | -0.62% | -1.04% | -- | -3.21% | 9.36% | -9.27% | 场内交易 | 场内交易 | | 2024-07-19 | 2.2519 | 2.6865 | 0.00% | -- | 0.62% | 2.73% | -1.90% | 11.63% | -8.10% | 场内交易 | 场内交易 | | 2024-07-17 | 2.2281 | 2.6581 | 0.37% | -- | -0.26% | 2.07% | -3.01% | 10.46% | -8.83% | 场内交易 | 场内交易 | | 2024-07-16 | 2.2199 | 2.6483 | -0.16% | 0.98% | -- | -- | -4.01% | 10.05% | -9.16% | 场内交易 | 场内交易 | | 2024-07-15 | 2.2234 | 2.6525 | 0.00% | -- | -- | -- | -3.86% | 10.22% | -9.40% | 场内交易 | 场内交易 | | 2024-07-11 | 2.2112 | 2.6379 | 0.00% | -0.26% | -1.65% | -- | -3.39% | 9.62% | -8.25% | 场内交易 | 场内交易 | | 2024-07-09 | 2.1983 | 2.6225 | 0.00% | -- | -- | -- | -3.21% | 8.98% | -8.78% | 场内交易 | 场内交易 | | 2024-07-04 | 2.2169 | 2.6447 | -0.28% | -- | -- | 3.21% | -3.86% | 9.90% | -9.08% | 场内交易 | 场内交易 | | 2024-07-03 | 2.2232 | 2.6522 | 0.00% | -0.02% | -2.29% | 3.50% | -3.76% | 10.21% | -8.82% | 场内交易 | 场内交易 | | 2024-07-01 | 2.2425 | 2.6753 | 0.76% | -- | -- | -- | -1.43% | 11.17% | -10.33% | 场内交易 | 场内交易 | | 2024-06-28 | 2.2256 | 2.6551 | 0.00% | -0.17% | -- | 4.90% | -2.16% | 10.33% | -10.76% | 场内交易 | 场内交易 | | 2024-06-26 | 2.2237 | 2.6528 | 0.18% | -0.64% | -- | 4.08% | -0.93% | 10.24% | -11.42% | 场内交易 | 场内交易 | | 2024-06-25 | 2.2196 | 2.6479 | 0.00% | -- | -- | -- | -2.54% | 10.03% | -11.59% | 场内交易 | 场内交易 | | 2024-06-21 | 2.2293 | 2.6595 | 0.08% | -- | -4.36% | 3.99% | -2.12% | 10.51% | -8.17% | 场内交易 | 场内交易 | | 2024-06-20 | 2.2275 | 2.6574 | -0.47% | -- | -4.37% | 3.81% | -3.07% | 10.43% | -8.72% | 场内交易 | 场内交易 | | 2024-06-19 | 2.2380 | 2.6699 | 0.00% | -0.28% | -- | 4.68% | -3.15% | 10.95% | -8.29% | 场内交易 | 场内交易 | | 2024-06-17 | 2.2340 | 2.6651 | 0.00% | -- | -- | -- | -4.12% | 10.75% | -8.93% | 场内交易 | 场内交易 | | 2024-06-12 | 2.2442 | 2.6773 | -0.18% | -- | -1.97% | 3.41% | -2.35% | 11.25% | -10.65% | 场内交易 | 场内交易 | | 2024-06-11 | 2.2483 | 2.6822 | 0.00% | -- | -1.79% | -- | -2.15% | 11.46% | -10.48% | 场内交易 | 场内交易 | | 2024-06-03 | 2.2752 | 2.7143 | 0.00% | -1.77% | -- | 5.50% | -0.28% | 12.79% | -9.47% | 场内交易 | 场内交易 | | 2024-05-29 | 2.2969 | 2.7402 | 0.00% | -1.59% | -- | 6.43% | 1.37% | 13.87% | -9.97% | 场内交易 | 场内交易 | | 2024-05-27 | 2.3162 | 2.7632 | 0.00% | -0.56% | -- | -- | 2.27% | 14.82% | -9.25% | 场内交易 | 场内交易 | | 2024-05-22 | 2.3341 | 2.7845 | 0.13% | 2.58% | -- | 7.72% | -0.27% | 15.71% | -4.82% | 场内交易 | 场内交易 | | 2024-05-21 | 2.3310 | 2.7808 | 0.08% | 1.68% | 6.34% | 8.40% | 0.12% | 15.56% | -4.95% | 场内交易 | 场内交易 | | 2024-05-20 | 2.3292 | 2.7787 | 0.00% | -- | 6.25% | -- | 0.05% | 15.47% | -6.00% | 场内交易 | 场内交易 | | 2024-05-16 | 2.2925 | 2.7349 | 0.75% | 0.95% | -- | 9.50% | -3.00% | 13.65% | -7.25% | 场内交易 | 场内交易 | | 2024-05-15 | 2.2755 | 2.7146 | -0.74% | -- | -- | 8.69% | -4.31% | 12.80% | -7.94% | 场内交易 | 场内交易 | | 2024-05-14 | 2.2925 | 2.7349 | 0.00% | -- | -- | 9.50% | -2.20% | 13.65% | -7.25% | 场内交易 | 场内交易 | | 2024-05-10 | 2.2892 | 2.7310 | 0.80% | -- | 7.73% | 9.34% | -4.02% | 13.48% | -5.61% | 场内交易 | 场内交易 | | 2024-05-09 | 2.2710 | 2.7093 | 0.00% | -- | -- | 8.47% | -6.03% | 12.58% | -6.53% | 场内交易 | 场内交易 | | 2024-04-25 | 2.1891 | 2.6116 | 0.00% | -0.46% | -- | 6.97% | -5.52% | 8.52% | -11.30% | 场内交易 | 场内交易 | | 2024-04-19 | 2.1921 | 2.6151 | -0.32% | -- | 2.53% | 10.83% | -7.58% | 8.67% | -10.64% | 场内交易 | 场内交易 | | 2024-04-18 | 2.1992 | 2.6236 | 0.74% | -- | 1.99% | 10.93% | -8.08% | 9.02% | -8.71% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1830 | 2.6043 | 0.00% | 2.73% | -- | 11.14% | -8.05% | 8.22% | -9.39% | 场内交易 | 场内交易 | | 2024-04-10 | 2.1249 | 2.5350 | 0.00% | -1.08% | -1.47% | 7.22% | -8.52% | 5.34% | -13.05% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1409 | 2.5541 | -0.33% | -- | -0.73% | 7.59% | -8.04% | 6.13% | -13.39% | 场内交易 | 场内交易 | | 2024-04-03 | 2.1480 | 2.5625 | -0.40% | -- | -0.40% | 6.08% | -6.73% | 6.48% | -12.96% | 场内交易 | 场内交易 | | 2024-04-02 | 2.1567 | 2.5729 | 0.00% | 0.95% | 0.00% | 6.92% | -5.71% | 6.92% | -12.61% | 场内交易 | 场内交易 | | 2024-03-28 | 2.1217 | 2.5311 | 0.00% | -1.03% | -0.47% | 4.53% | -6.96% | 5.18% | -13.28% | 场内交易 | 场内交易 |
|