|
| 电子ETF(515260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.8550 | 0.8550 | 0.00% | -- | -5.25% | -- | 1.27% | -1.52% | -6.65% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8476 | 0.8476 | 0.00% | -- | -6.86% | -7.01% | -- | -2.37% | -0.82% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8482 | 0.8482 | 0.00% | 0.44% | -7.52% | -- | 5.99% | -2.30% | -7.21% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8442 | 0.8442 | 0.00% | 1.63% | -- | -- | -- | -2.76% | -10.23% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8445 | 0.8445 | -1.24% | 7.44% | -- | -4.74% | 2.86% | -2.73% | -10.19% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8551 | 0.8551 | 0.15% | 6.93% | -- | -4.61% | 5.64% | -1.51% | -8.78% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8538 | 0.8538 | 2.78% | -2.59% | -- | -- | -- | -1.66% | -7.62% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8307 | 0.8307 | 0.00% | -5.23% | -- | -- | 3.44% | -4.32% | -14.43% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7860 | 0.7860 | -1.71% | -- | -19.14% | -10.28% | -- | -9.47% | -19.04% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7997 | 0.7997 | -8.76% | -- | -17.73% | -9.51% | -3.89% | -7.89% | -17.97% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8765 | 0.8765 | 0.00% | -3.77% | -- | -- | 5.34% | 0.96% | -13.38% | 场内交易 | 场内交易 | | 2025-03-28 | 0.9024 | 0.9024 | -0.92% | -1.61% | -- | -- | 7.47% | 3.94% | -12.56% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9108 | 0.9108 | 0.00% | -- | -8.65% | -- | 10.82% | 4.91% | -12.78% | -- | -- | | 2025-03-25 | 0.9100 | 0.9100 | 0.00% | -5.38% | -- | -- | 7.17% | 4.81% | -12.86% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9172 | 0.9172 | 0.00% | -- | -9.13% | -- | 5.34% | 5.64% | -15.49% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9479 | 0.9479 | -1.43% | -1.29% | -- | -- | 8.21% | 9.18% | -12.55% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9617 | 0.9617 | 0.00% | -- | 1.64% | 8.78% | -- | 10.77% | -11.28% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9405 | 0.9405 | -2.06% | -4.40% | -0.29% | -- | 8.17% | 8.33% | -15.01% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9603 | 0.9603 | 0.00% | -- | -0.79% | 7.22% | -- | 10.61% | -13.22% | 场内交易 | 场内交易 | | 2025-03-07 | 0.9721 | 0.9721 | -1.19% | -- | -- | 8.96% | 14.87% | 11.97% | -12.00% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9838 | 0.9838 | 0.00% | -1.32% | 5.50% | 10.27% | 14.08% | 13.31% | -14.53% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9970 | 0.9970 | 0.00% | -- | -- | 14.23% | -- | 14.84% | -16.92% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0093 | 1.0093 | 0.00% | -- | 11.08% | 12.44% | 29.15% | 16.25% | -13.71% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9462 | 0.9462 | -1.73% | -- | -- | 8.29% | -- | 8.98% | -19.01% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9629 | 0.9629 | 0.00% | -- | -- | 7.55% | -- | 10.91% | -17.92% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9432 | 0.9432 | -2.55% | 1.15% | -- | -1.69% | -- | 8.64% | -17.85% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9679 | 0.9679 | 0.00% | -- | -- | 1.18% | -- | 11.48% | -15.70% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9325 | 0.9325 | 0.00% | -- | 9.93% | 2.74% | -- | 7.41% | -21.20% | 场内交易 | 场内交易 | | 2025-01-24 | 0.9115 | 0.9115 | 0.00% | -- | -- | 5.99% | -- | 4.99% | -27.27% | 场内交易 | 场内交易 | | 2025-01-21 | 0.9086 | 0.9086 | 1.35% | 1.36% | -- | 3.53% | 16.40% | 4.65% | -26.69% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8965 | 0.8965 | 0.00% | -- | -- | 4.39% | 14.85% | 3.26% | -28.93% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8758 | 0.8758 | -1.21% | -- | 0.78% | 10.95% | 11.89% | 0.88% | -29.08% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8865 | 0.8865 | -1.10% | 1.19% | -- | 9.46% | 13.40% | 2.11% | -28.21% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8964 | 0.8964 | 0.00% | 1.44% | -- | 8.44% | 14.83% | 3.25% | -27.41% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8761 | 0.8761 | -0.86% | -3.00% | -1.80% | -11.81% | 10.01% | 0.91% | -31.59% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8837 | 0.8837 | 4.17% | -2.16% | -0.95% | -11.25% | 8.31% | 1.79% | -31.00% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8483 | 0.8483 | 0.00% | -- | -4.92% | -14.80% | 3.97% | -2.29% | -34.48% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8682 | 0.8682 | -3.88% | -7.84% | -2.95% | -12.80% | 1.74% | 0.00% | -35.07% | 场内交易 | 场内交易 | | 2024-12-31 | 0.9032 | 0.9032 | 0.00% | -- | 2.16% | -9.29% | 3.91% | 5.84% | -32.45% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9421 | 0.9421 | 0.00% | -- | 11.57% | -- | 13.77% | 10.40% | -29.14% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8841 | 0.8841 | 0.00% | -0.71% | 1.18% | -- | 4.49% | 3.61% | -33.10% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8690 | 0.8690 | 0.00% | -1.49% | -2.94% | -- | 1.94% | 1.84% | -35.62% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8956 | 0.8956 | 0.58% | 2.12% | -6.38% | -- | 2.87% | 4.95% | -33.91% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8904 | 0.8904 | 0.00% | 1.41% | -8.77% | 12.68% | 2.29% | 4.34% | -34.30% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8821 | 0.8821 | -1.13% | -1.40% | -5.27% | 12.30% | 2.28% | 3.37% | -35.36% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8922 | 0.8922 | 1.73% | 0.92% | -1.70% | 12.82% | 5.07% | 4.55% | -31.76% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8770 | 0.8770 | -0.11% | 0.99% | -3.58% | 8.91% | 3.21% | 2.77% | -33.57% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8780 | 0.8780 | -0.28% | 0.60% | 0.37% | 8.75% | 0.69% | 2.89% | -33.50% | -- | -- | | 2024-12-03 | 0.8805 | 0.8805 | -1.58% | 4.28% | 2.59% | 7.83% | -0.11% | 3.18% | -33.31% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8946 | 0.8946 | 1.19% | 5.36% | 4.23% | -- | 1.49% | 4.84% | -31.21% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8841 | 0.8841 | 1.81% | 2.44% | 1.77% | -- | 0.37% | 3.61% | -31.71% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8684 | 0.8684 | -0.50% | -3.25% | 0.44% | -- | -1.70% | 1.77% | -32.82% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8728 | 0.8728 | 3.36% | -2.63% | 0.73% | 9.32% | -1.02% | 2.28% | -32.48% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8444 | 0.8444 | -0.55% | -5.73% | -2.55% | 3.78% | -3.75% | -1.05% | -34.67% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8491 | 0.8491 | -1.61% | -2.83% | -2.01% | -- | -3.22% | -0.50% | -35.73% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8630 | 0.8630 | -3.85% | -3.61% | -1.35% | 5.56% | -1.58% | 1.13% | -35.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8976 | 0.8976 | 0.13% | -2.80% | 2.28% | 8.56% | 0.87% | 5.19% | -31.22% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8964 | 0.8964 | 0.08% | -6.57% | 4.38% | -- | -0.12% | 5.05% | -31.32% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8957 | 0.8957 | 2.51% | -6.37% | 4.30% | 7.68% | -0.90% | 4.96% | -31.37% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8738 | 0.8738 | -2.40% | -10.47% | 1.75% | -- | -3.32% | 2.40% | -32.06% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8953 | 0.8953 | -3.05% | -3.86% | 10.54% | 7.76% | -2.11% | 4.92% | -31.81% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9235 | 0.9235 | -3.74% | -0.53% | 11.72% | 11.65% | 1.36% | 8.22% | -29.75% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9594 | 0.9594 | 0.29% | 5.71% | 19.60% | -- | 5.51% | 12.43% | -27.02% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9566 | 0.9566 | -1.99% | 5.17% | 19.25% | 15.67% | 5.51% | 12.10% | -27.23% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9760 | 0.9760 | 4.81% | 11.57% | 21.67% | -- | 7.65% | 14.37% | -25.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9312 | 0.9312 | 0.30% | 8.49% | -6.27% | -- | 1.67% | 9.12% | -27.04% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9284 | 0.9284 | 2.29% | 5.24% | -6.76% | 12.77% | 1.18% | 8.80% | -28.01% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9076 | 0.9076 | -0.22% | 4.76% | -8.85% | 9.09% | -1.20% | 6.36% | -29.63% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9096 | 0.9096 | 3.98% | 4.71% | -8.65% | 10.49% | 1.69% | 6.59% | -29.47% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8748 | 0.8748 | 1.92% | 1.18% | -12.14% | -- | -2.20% | 2.52% | -31.70% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8583 | 0.8583 | -2.71% | -0.95% | -13.80% | -3.03% | -3.03% | 0.58% | -31.79% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8822 | 0.8822 | 1.82% | 2.58% | -11.40% | -0.40% | -1.36% | 3.38% | -28.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8664 | 0.8664 | -0.26% | 0.08% | -12.98% | -- | -3.82% | 1.53% | -29.61% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8687 | 0.8687 | 0.47% | -0.70% | -2.61% | 0.74% | 0.38% | 1.80% | -29.42% | -- | -- | | 2024-10-28 | 0.8646 | 0.8646 | -0.22% | -1.48% | -3.07% | -0.49% | -0.09% | 1.32% | -28.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8665 | 0.8665 | 0.76% | 0.90% | -- | -- | 2.23% | 1.54% | -28.89% | -- | -- | | 2024-10-24 | 0.8600 | 0.8600 | -0.66% | 8.50% | -- | -- | 2.10% | 0.78% | -29.55% | -- | -- | | 2024-10-23 | 0.8657 | 0.8657 | -1.04% | 9.67% | -- | -- | 3.36% | 1.45% | -29.08% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8748 | 0.8748 | -0.32% | 8.01% | -- | -4.16% | 3.30% | 2.52% | -28.34% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8776 | 0.8776 | 2.19% | 6.17% | -- | -- | 3.63% | 2.84% | -26.86% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8588 | 0.8588 | 8.35% | 7.06% | -- | -- | -1.33% | 0.64% | -28.89% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7926 | 0.7926 | 0.41% | -6.17% | -- | -12.72% | -10.28% | -7.12% | -35.47% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7894 | 0.7894 | -2.53% | -9.03% | -- | -14.75% | -10.24% | -7.49% | -35.73% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8099 | 0.8099 | -2.02% | -18.48% | -- | -9.57% | -9.84% | -5.09% | -34.06% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8266 | 0.8266 | 3.04% | -16.98% | -- | -8.24% | -7.99% | -3.13% | -31.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8022 | 0.8022 | -5.03% | -19.43% | 1.52% | -11.52% | -10.58% | -5.99% | -34.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8447 | 0.8447 | -2.66% | -15.16% | 6.31% | -5.68% | -4.41% | -1.01% | -31.66% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8678 | 0.8678 | -2.71% | -12.84% | 10.48% | -- | -1.45% | 1.69% | -29.79% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8920 | 0.8920 | 11.37% | -0.22% | 25.63% | -- | 14.06% | 16.42% | -19.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8009 | 0.8009 | 11.62% | -- | 19.22% | 13.99% | 14.32% | 16.68% | -18.46% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7175 | 0.7175 | 0.00% | -- | 11.73% | 3.16% | 3.54% | 4.53% | -28.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6253 | 0.6253 | 0.00% | -- | -6.55% | -- | -9.27% | -8.90% | -36.65% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6356 | 0.6356 | -0.55% | -2.13% | -- | -7.40% | -11.33% | -7.40% | -38.69% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6391 | 0.6391 | 1.16% | -2.69% | -- | -5.35% | -10.43% | -6.89% | -38.35% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6318 | 0.6318 | -0.68% | -- | -- | -6.43% | -11.45% | -7.95% | -37.77% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6361 | 0.6361 | -1.79% | -5.31% | -4.95% | -6.76% | -13.59% | -7.33% | -37.48% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6477 | 0.6477 | -0.26% | -- | -2.19% | -4.82% | -11.44% | -5.64% | -35.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6494 | 0.6494 | -1.13% | -- | -- | -- | -12.08% | -5.39% | -34.90% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6568 | 0.6568 | 0.00% | 2.27% | -- | -2.77% | -9.83% | -4.31% | -34.16% | -- | -- | | 2024-08-30 | 0.6718 | 0.6718 | 0.00% | -- | -- | -- | -8.00% | -2.13% | -35.49% | 场内交易 | 场内交易 | | 2024-08-27 | 0.6422 | 0.6422 | -1.88% | -- | -8.11% | -4.11% | -6.08% | -6.44% | -39.21% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6545 | 0.6545 | 0.00% | -2.18% | -6.35% | -- | -4.28% | -4.65% | -37.64% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -1.13% | -1.60% | -10.43% | -- | -7.69% | -4.20% | -37.48% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6651 | 0.6651 | 0.00% | -0.03% | -- | -- | -4.56% | -3.10% | -36.77% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6691 | 0.6691 | 0.00% | 0.59% | -- | -1.31% | -4.81% | -2.52% | -36.30% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6683 | 0.6683 | 0.45% | -- | -7.23% | -- | -7.83% | -2.64% | -37.27% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6653 | 0.6653 | 0.00% | 0.47% | -8.18% | -1.52% | -9.54% | -3.07% | -37.55% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6652 | 0.6652 | 0.00% | 0.45% | -8.20% | -- | -10.00% | -3.09% | -39.68% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6622 | 0.6622 | -1.05% | -7.06% | -- | -- | -14.23% | -3.53% | -40.31% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6692 | 0.6692 | 1.06% | -- | -- | -- | -13.37% | -2.51% | -39.68% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6622 | 0.6622 | 0.00% | -4.53% | -- | -2.49% | -14.28% | -3.53% | -40.94% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7120 | 0.7120 | -0.07% | -- | -- | 4.84% | -7.41% | 3.73% | -36.52% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7125 | 0.7125 | 0.00% | -- | 1.41% | 4.92% | -6.67% | 3.80% | -36.48% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6936 | 0.6936 | -0.76% | -5.53% | -1.28% | 1.30% | -8.17% | 1.05% | -37.91% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6989 | 0.6989 | 0.00% | -- | -- | 4.58% | -7.30% | 1.82% | -36.60% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7342 | 0.7342 | 0.00% | 1.92% | 2.63% | 14.06% | -1.73% | 6.96% | -34.23% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7305 | 0.7305 | -1.92% | 1.40% | 2.17% | -- | -6.38% | 6.42% | -31.52% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7448 | 0.7448 | 3.39% | -- | 6.37% | 15.44% | -5.00% | 8.51% | -30.18% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7204 | 0.7204 | -0.58% | -- | 2.88% | 9.09% | -8.11% | 4.95% | -32.80% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7246 | 0.7246 | -0.64% | -- | 5.27% | 11.29% | -4.70% | 5.57% | -34.54% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7293 | 0.7293 | 1.24% | -- | 6.25% | -- | -6.44% | 6.25% | -33.40% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7204 | 0.7204 | 0.00% | 3.64% | 6.69% | 11.52% | -5.57% | 4.95% | -34.21% | -- | -- | | 2024-07-03 | 0.6951 | 0.6951 | 0.39% | -- | 2.90% | 3.85% | -9.20% | 1.27% | -33.74% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6924 | 0.6924 | 0.00% | -- | 4.09% | 2.35% | -8.95% | 0.87% | -33.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7026 | 0.7026 | 1.02% | -1.79% | -- | 4.03% | -5.93% | 2.36% | -35.16% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6955 | 0.6955 | 0.00% | -- | 3.85% | 5.20% | -7.94% | 1.33% | -35.27% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7154 | 0.7154 | 0.00% | 2.17% | -- | 2.14% | -6.72% | 4.22% | -30.14% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7150 | 0.7150 | 2.11% | 5.89% | 5.46% | -- | -8.36% | 4.17% | -28.84% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7002 | 0.7002 | 0.00% | 3.70% | 3.64% | 1.92% | -8.40% | 2.01% | -28.93% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6883 | 0.6883 | 0.28% | 1.15% | -- | -- | -6.86% | 0.28% | -30.14% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6864 | 0.6864 | 1.66% | -- | -- | -2.72% | -6.90% | 0.00% | -30.33% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6752 | 0.6752 | -1.03% | 1.50% | -- | -0.81% | -8.53% | -1.63% | -31.80% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6822 | 0.6822 | 0.25% | -- | -- | -1.66% | -7.27% | -0.61% | -30.11% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6805 | 0.6805 | 0.00% | -- | 0.21% | -2.97% | -10.44% | -0.86% | -30.28% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6755 | 0.6755 | 1.55% | 0.87% | -0.53% | -- | -10.66% | -1.59% | -30.31% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6652 | 0.6652 | 0.00% | -- | -2.05% | -- | -11.55% | -3.09% | -32.78% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6697 | 0.6697 | 0.00% | -- | 0.21% | -- | -9.57% | -2.43% | -32.09% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6780 | 0.6780 | 0.00% | -- | -- | -- | -7.33% | -1.22% | -27.35% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6756 | 0.6756 | 0.00% | -- | 3.76% | -- | -5.52% | -1.57% | -26.60% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6741 | 0.6741 | 0.00% | -0.74% | -- | -- | -8.19% | -1.79% | -25.85% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6791 | 0.6791 | -0.82% | -- | 0.92% | -- | -10.15% | -1.06% | -29.59% | 场内交易 | 场内交易 |
|