|
| 创业大盘ETF(159814)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-17 | 0.3615 | 0.7443 | 0.19% | 0.56% | -14.68% | -- | -- | -- | -49.37% | 场内交易 | 场内交易 | | 2025-04-16 | 0.3608 | 0.7429 | 0.00% | 2.82% | -15.33% | -9.05% | -- | -- | -49.47% | 场内交易 | 场内交易 | | 2025-04-14 | 0.3662 | 0.7540 | 0.30% | -- | -14.06% | -8.61% | -26.10% | -- | -48.67% | 场内交易 | 场内交易 | | 2025-04-11 | 0.3651 | 0.7518 | 1.56% | -- | -13.40% | -4.40% | -26.90% | -- | -48.67% | 场内交易 | 场内交易 | | 2025-04-10 | 0.3595 | 0.7402 | 2.45% | -- | -14.57% | -5.87% | -28.32% | -- | -51.54% | 场内交易 | 场内交易 | | 2025-04-09 | 0.3509 | 0.7225 | 1.07% | -- | -16.73% | -- | -- | -- | -52.70% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3472 | 0.7149 | 0.00% | -- | -17.61% | -- | -31.47% | -- | -53.20% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4030 | 0.8298 | -1.13% | -2.30% | -- | -2.61% | -- | -- | -47.21% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4076 | 0.8393 | 0.00% | -- | -- | -4.61% | -- | -- | -45.02% | 场内交易 | 场内交易 | | 2025-03-25 | 0.4113 | 0.8469 | -0.29% | -- | -3.81% | -- | -- | -- | -45.53% | 场内交易 | 场内交易 | | 2025-03-24 | 0.4125 | 0.8494 | 0.00% | -2.64% | -- | -- | -21.49% | -- | -46.94% | 场内交易 | 场内交易 | | 2025-03-20 | 0.4210 | 0.8669 | -0.99% | -- | -1.43% | -- | -21.56% | -- | -45.86% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4252 | 0.8755 | 0.00% | -- | -- | -0.23% | -20.86% | -- | -45.32% | 场内交易 | 场内交易 | | 2025-03-17 | 0.4237 | 0.8724 | -0.56% | 0.69% | -1.00% | -0.12% | -- | -- | -45.40% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4261 | 0.8774 | 0.00% | 1.12% | 0.12% | -- | -- | -- | -41.87% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4216 | 0.8681 | 0.19% | -- | 1.66% | -- | -- | -- | -44.51% | 场内交易 | 场内交易 | | 2025-03-10 | 0.4208 | 0.8664 | -0.14% | -- | -- | -- | -- | -- | -44.00% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4214 | 0.8677 | 0.00% | -- | 0.93% | -3.81% | -16.33% | -- | -43.96% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4189 | 0.8625 | 0.00% | -- | 6.10% | -2.38% | -- | -- | -46.69% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4276 | 0.8804 | 0.00% | 1.91% | -- | 2.22% | -13.47% | -- | -47.82% | 场内交易 | 场内交易 | | 2025-02-21 | 0.4375 | 0.9008 | 2.44% | 2.80% | 7.07% | 0.25% | -11.44% | -- | -45.24% | 场内交易 | 场内交易 | | 2025-02-20 | 0.4271 | 0.8794 | 0.00% | 2.08% | -- | -2.11% | -13.28% | -- | -47.11% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4196 | 0.8640 | -1.96% | 1.18% | -- | -0.45% | -- | -- | -48.04% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4280 | 0.8813 | 0.56% | -- | -- | -0.93% | -- | -- | -47.47% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4256 | 0.8763 | 1.72% | 1.94% | 6.21% | -5.61% | -- | -- | -45.43% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4184 | 0.8615 | -0.90% | -- | -- | -10.33% | -- | -- | -46.94% | 场内交易 | 场内交易 | | 2025-02-12 | 0.4222 | 0.8693 | 1.81% | 6.94% | 10.55% | -8.44% | -- | -- | -46.46% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4147 | 0.8539 | 0.00% | 4.22% | 8.59% | -10.16% | -- | -- | -47.41% | 场内交易 | 场内交易 | | 2025-02-07 | 0.4175 | 0.8596 | 0.00% | 4.93% | 6.32% | -8.30% | -12.63% | -- | -50.30% | 场内交易 | 场内交易 | | 2025-02-05 | 0.3948 | 0.8129 | -0.78% | -0.78% | 1.46% | -10.92% | -10.70% | -- | -52.74% | 场内交易 | 场内交易 | | 2025-01-27 | 0.3979 | 0.8193 | 0.00% | -- | -6.88% | -7.79% | -- | -- | -52.60% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4060 | 0.8360 | 0.00% | 2.34% | -4.04% | -4.34% | -14.14% | -- | -53.66% | 场内交易 | 场内交易 | | 2025-01-21 | 0.4086 | 0.8413 | 0.00% | 1.97% | -- | -4.08% | -14.28% | -- | -53.36% | 场内交易 | 场内交易 | | 2025-01-16 | 0.3967 | 0.8168 | 0.00% | -- | -6.24% | 0.99% | -17.84% | -- | -55.53% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4007 | 0.8251 | 0.00% | 2.04% | -- | -4.02% | -17.35% | -- | -55.08% | 场内交易 | 场内交易 | | 2025-01-10 | 0.3819 | 0.7863 | 0.00% | -1.85% | -- | -10.88% | -20.78% | -- | -57.43% | 场内交易 | 场内交易 | | 2025-01-07 | 0.3927 | 0.8086 | 0.98% | -5.10% | -10.36% | -31.37% | -19.60% | -- | -56.59% | 场内交易 | 场内交易 | | 2025-01-06 | 0.3889 | 0.8008 | -0.05% | -- | -11.23% | -32.04% | -20.38% | -- | -57.59% | 场内交易 | 场内交易 | | 2025-01-03 | 0.3891 | 0.8012 | 0.00% | -8.94% | -10.12% | -32.00% | -23.02% | -- | -60.12% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4138 | 0.8520 | 0.00% | -- | -3.52% | -27.69% | -20.97% | -19.20% | -57.59% | 场内交易 | 场内交易 | | 2024-12-27 | 0.4273 | 0.8798 | -0.40% | -- | 0.23% | -21.73% | -14.49% | -16.56% | -56.02% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4290 | 0.8833 | 0.00% | 0.66% | 3.65% | -13.16% | -14.31% | -16.23% | -56.69% | 场内交易 | 场内交易 | | 2024-12-23 | 0.4231 | 0.8712 | 0.00% | 0.00% | 0.88% | -- | -16.25% | -17.38% | -57.29% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4262 | 0.8776 | 0.00% | -- | -2.00% | -4.05% | -15.76% | -16.78% | -57.94% | 场内交易 | 场内交易 | | 2024-12-17 | 0.4242 | 0.8734 | 0.26% | -- | -1.81% | -3.85% | -16.92% | -17.17% | -58.14% | 场内交易 | 场内交易 | | 2024-12-16 | 0.4231 | 0.8712 | 0.00% | -2.60% | -2.06% | -4.10% | -17.14% | -17.38% | -58.98% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4344 | 0.8944 | -0.84% | -0.23% | -3.01% | -1.00% | -17.10% | -15.17% | -57.58% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4381 | 0.9021 | 2.10% | 2.15% | 0.16% | 0.23% | -15.52% | -14.45% | -56.50% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4291 | 0.8835 | 0.37% | 2.66% | -3.18% | -3.53% | -17.02% | -16.21% | -58.30% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4275 | 0.8802 | -1.25% | 0.28% | 1.38% | -3.24% | -18.98% | -16.52% | -58.46% | -- | -- | | 2024-12-03 | 0.4329 | 0.8914 | -0.57% | 4.59% | 5.84% | -2.11% | -18.88% | -15.47% | -57.93% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4354 | 0.8965 | 1.52% | 4.09% | 6.45% | -- | -18.42% | -14.98% | -57.60% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4289 | 0.8831 | 2.61% | 2.27% | 2.49% | -1.95% | -19.22% | -16.25% | -58.73% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4180 | 0.8607 | -1.95% | -4.22% | -2.47% | -3.74% | -22.05% | -18.38% | -59.36% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4263 | 0.8778 | 3.00% | -2.29% | -1.21% | -1.83% | -20.01% | -16.76% | -58.55% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4139 | 0.8522 | -1.05% | -4.83% | -4.08% | -5.41% | -22.79% | -19.18% | -59.75% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4183 | 0.8613 | -0.26% | -0.76% | -3.06% | -4.70% | -21.97% | -18.32% | -59.39% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4194 | 0.8636 | -3.90% | -2.92% | -1.89% | -- | -22.25% | -18.10% | -59.66% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4364 | 0.8986 | 0.02% | -3.22% | 2.44% | -- | -20.54% | -14.78% | -56.86% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4363 | 0.8984 | 0.32% | -6.49% | 2.56% | -- | -20.84% | -14.80% | -56.87% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4349 | 0.8955 | 3.18% | -5.68% | 2.23% | -3.54% | -20.99% | -15.08% | -57.01% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4215 | 0.8679 | -2.43% | -8.69% | -0.92% | -6.51% | -23.42% | -17.69% | -57.91% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4320 | 0.8895 | -4.19% | -3.55% | 7.14% | -- | -22.74% | -15.64% | -57.16% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4509 | 0.9284 | -3.36% | -0.97% | 8.00% | 0.69% | -18.84% | -11.95% | -55.72% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4666 | 0.9607 | 1.19% | 6.68% | 14.33% | 2.64% | -16.19% | -8.89% | -54.18% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4611 | 0.9494 | -0.11% | 4.04% | 12.99% | 2.17% | -17.25% | -9.96% | -54.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4616 | 0.9505 | 3.06% | 9.46% | 13.11% | -- | -17.16% | -9.86% | -54.89% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4479 | 0.9222 | -1.63% | 9.51% | -23.08% | -1.84% | -20.37% | -12.54% | -55.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4553 | 0.9375 | 4.09% | 9.37% | -20.44% | -- | -19.10% | -11.09% | -54.47% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4374 | 0.9006 | -1.31% | 5.88% | -23.56% | -- | -22.61% | -14.59% | -56.26% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4432 | 0.9126 | 5.10% | 5.90% | -22.55% | -- | -18.79% | -13.46% | -55.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4217 | 0.8683 | 3.11% | -1.61% | -26.31% | -- | -22.73% | -17.65% | -57.99% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4090 | 0.8421 | -1.75% | -5.21% | -28.53% | -- | -24.54% | -20.13% | -58.99% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4163 | 0.8572 | 0.77% | -0.62% | -27.25% | -- | -23.70% | -18.71% | -58.63% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4131 | 0.8506 | -1.29% | -2.66% | -27.81% | -- | -24.60% | -19.33% | -58.95% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4185 | 0.8617 | -2.36% | -2.11% | -23.34% | -9.77% | -21.54% | -18.28% | -58.41% | -- | -- | | 2024-10-28 | 0.4286 | 0.8825 | -0.67% | 0.61% | -21.49% | -8.93% | -19.64% | -16.31% | -56.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4315 | 0.8885 | 3.01% | 1.43% | -- | -- | -16.36% | -15.74% | -56.91% | -- | -- | | 2024-10-24 | 0.4189 | 0.8625 | -1.30% | 6.83% | -9.77% | -10.67% | -19.88% | -18.20% | -57.46% | -- | -- | | 2024-10-23 | 0.4244 | 0.8739 | -0.73% | 8.04% | -- | -10.68% | -18.19% | -17.13% | -56.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4275 | 0.8802 | 0.35% | 6.03% | -3.24% | -12.88% | -19.03% | -16.52% | -56.59% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4260 | 0.8771 | 0.14% | 2.04% | -3.57% | -- | -19.31% | -16.81% | -56.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4254 | 0.8759 | 8.49% | 4.24% | -- | -12.96% | -21.00% | -16.93% | -56.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3921 | 0.8073 | -0.18% | -8.49% | -11.13% | -18.77% | -28.15% | -23.43% | -60.08% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3928 | 0.8088 | -2.58% | -11.79% | -10.97% | -18.72% | -27.89% | -23.30% | -60.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4032 | 0.8302 | -3.43% | -30.76% | -8.61% | -- | -27.46% | -21.27% | -58.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4175 | 0.8596 | 2.30% | -27.04% | -5.37% | -12.77% | -24.89% | -18.47% | -56.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4081 | 0.8403 | -4.76% | -28.68% | -8.44% | -- | -27.04% | -20.31% | -57.24% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4285 | 0.8823 | -3.77% | -25.12% | -- | -- | -22.60% | -16.33% | -55.92% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4453 | 0.9169 | -9.86% | -22.18% | 1.49% | -- | -20.13% | -13.05% | -54.19% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4940 | 1.0172 | 17.87% | 1.76% | 33.21% | -- | 4.58% | 13.70% | -40.10% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4191 | 0.8629 | 15.84% | -- | -- | 19.49% | 2.78% | 11.74% | -41.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3618 | 0.7450 | 10.51% | 23.57% | 25.71% | 12.43% | -2.16% | 6.60% | -43.65% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3274 | 0.6741 | 0.00% | 11.21% | 12.90% | 0.09% | -10.67% | -3.54% | -48.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3077 | 0.6336 | 0.00% | 5.23% | 5.78% | -- | -17.06% | -9.34% | -51.57% | 场内交易 | 场内交易 | | 2024-09-20 | 0.2928 | 0.6029 | -0.54% | 0.14% | -- | -- | -20.20% | -13.73% | -53.75% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2944 | 0.6062 | 0.00% | -- | -1.47% | -13.16% | -20.43% | -13.26% | -53.50% | 场内交易 | 场内交易 | | 2024-09-13 | 0.2924 | 0.6021 | 0.00% | 0.93% | -2.95% | -12.74% | -21.94% | -13.85% | -53.67% | 场内交易 | 场内交易 | | 2024-09-11 | 0.2954 | 0.6082 | 0.00% | 0.89% | -- | -11.95% | -22.63% | -12.96% | -53.81% | 场内交易 | 场内交易 | | 2024-09-09 | 0.2908 | 0.5988 | 0.38% | -- | -- | -13.09% | -23.33% | -14.32% | -54.41% | 场内交易 | 场内交易 | | 2024-09-06 | 0.2897 | 0.5965 | -1.73% | -- | -- | -15.51% | -25.51% | -14.64% | -54.78% | 场内交易 | 场内交易 | | 2024-09-05 | 0.2948 | 0.6070 | 0.68% | 1.69% | -- | -14.35% | -24.76% | -13.14% | -51.93% | 场内交易 | 场内交易 | | 2024-09-04 | 0.2928 | 0.6029 | -0.10% | 1.74% | -- | -- | -25.55% | -13.73% | -52.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.2931 | 0.6035 | 0.00% | 1.84% | -- | -14.07% | -24.85% | -13.64% | -52.21% | -- | -- | | 2024-08-29 | 0.2899 | 0.5969 | 0.73% | -- | -5.69% | -14.38% | -26.46% | -14.58% | -55.17% | -- | -- | | 2024-08-28 | 0.2878 | 0.5926 | 0.00% | -- | -7.73% | -14.80% | -25.01% | -15.20% | -55.49% | -- | -- | | 2024-08-27 | 0.2878 | 0.5926 | -0.76% | -- | -7.73% | -- | -24.22% | -15.20% | -55.49% | 场内交易 | 场内交易 | | 2024-08-26 | 0.2900 | 0.5971 | -0.31% | -2.95% | -7.02% | -14.73% | -23.64% | -14.56% | -55.27% | 场内交易 | 场内交易 | | 2024-08-23 | 0.2909 | 0.5990 | 0.00% | -2.64% | -7.62% | -- | -23.25% | -14.29% | -55.51% | 场内交易 | 场内交易 | | 2024-08-19 | 0.2988 | 0.6152 | 0.00% | -0.10% | -- | -- | -24.34% | -11.96% | -54.22% | 场内交易 | 场内交易 | | 2024-08-16 | 0.2988 | 0.6152 | 0.00% | -- | -6.71% | -- | -24.85% | -11.96% | -54.46% | 场内交易 | 场内交易 | | 2024-08-14 | 0.2968 | 0.6111 | -1.49% | -- | -6.43% | -14.71% | -26.44% | -12.55% | -55.38% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3013 | 0.6204 | 0.74% | -- | -5.01% | -- | -26.03% | -11.23% | -54.71% | 场内交易 | 场内交易 | | 2024-08-12 | 0.2991 | 0.6159 | 0.00% | -- | -5.71% | -- | -26.57% | -11.87% | -55.62% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3024 | 0.6227 | 0.00% | -- | -- | -13.72% | -27.20% | -10.90% | -56.79% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3074 | 0.6329 | -1.44% | -5.47% | -3.15% | -13.14% | -26.07% | -9.43% | -55.79% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3119 | 0.6422 | 0.00% | -- | -4.65% | -8.59% | -23.89% | -8.10% | -53.77% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3108 | 0.6399 | -1.30% | -2.84% | -- | -- | -22.26% | -8.43% | -55.33% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3149 | 0.6484 | -3.17% | -1.69% | -5.29% | -3.58% | -21.84% | -7.22% | -54.74% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3252 | 0.6696 | 0.00% | -- | -2.20% | -0.15% | -19.29% | -4.18% | -54.34% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3239 | 0.6669 | 1.25% | -- | -5.60% | -- | -21.19% | -4.57% | -52.92% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3199 | 0.6587 | -0.12% | -- | -- | -- | -22.43% | -5.75% | -53.50% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3203 | 0.6595 | 0.00% | -- | -- | -- | -22.91% | -5.63% | -53.44% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3172 | 0.6531 | 0.00% | 1.86% | -- | -3.41% | -22.50% | -6.54% | -55.30% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3114 | 0.6412 | 0.48% | -1.89% | -9.53% | -- | -24.31% | -8.25% | -53.73% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3099 | 0.6381 | 0.00% | -3.70% | -- | -- | -25.24% | -8.69% | -53.77% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3133 | 0.6451 | 0.00% | -- | -- | -9.53% | -23.55% | -7.69% | -53.27% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3174 | 0.6535 | -1.37% | -4.54% | -6.04% | -- | -21.51% | -6.48% | -53.66% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3218 | 0.6626 | -1.62% | -- | -- | -3.51% | -20.76% | -5.19% | -52.01% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3271 | 0.6735 | 0.00% | -3.51% | -3.82% | -4.61% | -19.25% | -3.62% | -51.22% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3325 | 0.6846 | 0.00% | -- | -4.48% | -- | -18.78% | -2.03% | -49.11% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3390 | 0.6980 | -1.19% | -- | -- | -4.80% | -19.11% | -0.12% | -47.59% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3431 | 0.7065 | 0.00% | 2.27% | -- | -- | -18.37% | 1.09% | -46.95% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3351 | 0.6900 | 0.00% | -2.27% | -- | -- | -16.02% | -1.27% | -49.23% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3355 | 0.6908 | 0.27% | -- | -- | -- | -14.63% | -1.15% | -49.17% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3346 | 0.6890 | -2.42% | -- | -6.09% | 0.24% | -14.31% | -1.41% | -47.82% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3429 | 0.7060 | -0.38% | 1.03% | -- | 0.32% | -13.80% | 1.03% | -46.94% | 场内交易 | 场内交易 | | 2024-06-05 | 0.3442 | 0.7087 | 0.00% | 1.65% | -1.69% | -- | -14.80% | 1.41% | -46.73% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3411 | 0.7023 | 0.00% | -- | -2.57% | 0.35% | -16.99% | 0.50% | -46.49% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3394 | 0.6988 | 0.24% | -- | -3.06% | 0.86% | -16.83% | 0.00% | -47.42% | 场内交易 | 场内交易 | | 2024-05-29 | 0.3386 | 0.6972 | 0.24% | -- | -4.32% | 0.62% | -16.93% | -0.24% | -47.54% | 场内交易 | 场内交易 | | 2024-05-28 | 0.3378 | 0.6955 | 0.00% | -2.96% | -1.00% | 3.75% | -18.31% | -0.47% | -47.67% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3401 | 0.7003 | 0.00% | -- | -- | 3.85% | -18.54% | 0.21% | -45.73% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3481 | 0.7168 | -0.83% | 0.03% | 6.32% | 6.32% | -17.65% | 2.56% | -44.04% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3510 | 0.7227 | 0.00% | -- | 7.21% | 7.54% | -16.96% | 3.42% | -44.11% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3480 | 0.7165 | 0.00% | -2.33% | 5.97% | -- | -16.67% | 2.53% | -42.38% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3505 | 0.7217 | -1.63% | 0.11% | 4.38% | -- | -16.61% | 3.27% | -39.36% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3563 | 0.7336 | 0.00% | 1.77% | -- | 12.50% | -15.05% | 4.98% | -38.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3501 | 0.7209 | -1.07% | 7.20% | -- | 19.82% | -18.41% | 3.15% | -43.32% | 场内交易 | 场内交易 | | 2024-04-29 | 0.3539 | 0.7287 | 3.72% | 8.66% | -- | 18.12% | -17.53% | 4.27% | -41.78% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3412 | 0.7025 | 3.87% | 4.22% | -0.50% | -- | -19.70% | 0.53% | -41.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.3285 | 0.6764 | 0.00% | -- | -- | 2.88% | -20.90% | -3.21% | -44.57% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3266 | 0.6725 | 0.28% | -- | -6.20% | 4.21% | -24.42% | -3.77% | -44.89% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3257 | 0.6706 | -0.52% | -2.81% | -6.46% | 5.44% | -24.62% | -4.04% | -43.79% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3274 | 0.6741 | 0.00% | -0.30% | -8.06% | 3.64% | -26.97% | -3.54% | -42.53% | 场内交易 | 场内交易 |
|