|
| 创100ETF融通(159808)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-17 | 0.7225 | 0.7225 | 0.12% | 0.61% | -13.32% | -- | -20.47% | -- | -41.92% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7216 | 0.7216 | -1.18% | -- | -- | -- | -18.90% | -- | -41.99% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7302 | 0.7302 | -0.08% | 4.97% | -- | -- | -19.55% | -- | -41.30% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7308 | 0.7308 | 0.00% | -- | -- | -- | -18.01% | -- | -41.40% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7181 | 0.7181 | 0.00% | -7.92% | -- | -3.38% | -- | -- | -44.69% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6956 | 0.6956 | 0.00% | -12.29% | -- | -7.95% | -23.86% | -- | -46.42% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7799 | 0.7799 | -1.85% | -- | -- | -- | -16.17% | -- | -42.11% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7946 | 0.7946 | 0.19% | -- | -- | -- | -- | -- | -41.01% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7931 | 0.7931 | 0.00% | -1.89% | -- | -1.56% | -16.18% | -- | -41.13% | 场内交易 | 场内交易 | | 2025-03-25 | 0.8084 | 0.8084 | -0.33% | -- | -- | -- | -12.81% | -- | -39.36% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8111 | 0.8111 | 0.00% | -2.69% | -4.79% | -2.61% | -- | -- | -40.68% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8285 | 0.8285 | -1.00% | 1.63% | -- | -0.35% | -14.18% | -- | -39.56% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8369 | 0.8369 | 0.00% | -- | -- | -- | -13.20% | -- | -38.95% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8335 | 0.8335 | 0.00% | -- | -- | 0.63% | -- | -- | -39.13% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8152 | 0.8152 | 0.00% | -3.01% | -0.42% | -3.08% | -14.94% | -- | -39.51% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8405 | 0.8405 | 0.00% | -- | -- | -1.52% | -9.32% | -- | -39.54% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8519 | 0.8519 | -0.68% | -- | 6.73% | 3.97% | -- | -- | -39.47% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8577 | 0.8577 | 0.00% | 2.94% | -- | 0.52% | -- | -- | -39.54% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8332 | 0.8332 | 1.78% | 1.85% | -- | -5.22% | -4.68% | -- | -39.72% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8186 | 0.8186 | -0.73% | -- | 9.75% | -10.02% | -6.35% | -- | -41.09% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8246 | 0.8246 | 1.80% | 6.21% | 10.95% | -8.37% | -5.67% | -- | -40.66% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8100 | 0.8100 | -1.42% | 4.30% | 8.99% | -10.04% | -7.34% | -- | -41.71% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8217 | 0.8217 | 0.44% | 5.81% | 10.56% | -5.98% | -6.00% | -- | -42.55% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8181 | 0.8181 | 0.00% | 5.34% | 7.21% | -7.55% | -5.33% | -- | -44.56% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7764 | 0.7764 | -0.03% | -0.03% | -- | -9.93% | -- | -- | -47.22% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7766 | 0.7766 | -2.71% | -1.83% | -6.39% | -7.87% | -8.83% | -- | -47.17% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7982 | 0.7982 | 1.45% | -- | -4.15% | -2.54% | -- | -- | -48.36% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7868 | 0.7868 | -0.35% | -- | -4.43% | -5.23% | -7.93% | -- | -48.74% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7896 | 0.7896 | 0.00% | -- | -5.03% | -5.39% | -6.45% | -- | -48.56% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7911 | 0.7911 | 0.00% | 6.06% | -4.85% | -4.27% | -8.92% | -- | -48.99% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7459 | 0.7459 | 0.36% | -- | -11.32% | -5.76% | -16.36% | -- | -53.00% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7432 | 0.7432 | 0.00% | -- | -- | -10.84% | -15.81% | -- | -52.58% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7557 | 0.7557 | -0.97% | -6.21% | -11.46% | -32.88% | -14.45% | -- | -52.26% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7631 | 0.7631 | 0.00% | -5.29% | -10.59% | -31.08% | -15.13% | -- | -51.79% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8057 | 0.8057 | 0.00% | -3.25% | -3.80% | -27.23% | -15.90% | -14.27% | -52.09% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8296 | 0.8296 | -0.22% | -0.22% | -0.28% | -13.65% | -9.51% | -11.72% | -50.27% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8314 | 0.8314 | 0.00% | -- | 2.67% | -4.84% | -9.25% | -11.53% | -51.29% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8328 | 0.8328 | 1.15% | 0.54% | 1.64% | -- | -9.96% | -11.38% | -51.21% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8233 | 0.8233 | -0.97% | -- | 0.48% | 5.50% | -10.99% | -12.39% | -51.76% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8314 | 0.8314 | 0.00% | -1.15% | -2.66% | 6.10% | -8.98% | -11.53% | -50.69% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8283 | 0.8283 | 0.00% | -- | -1.96% | 5.81% | -11.56% | -11.86% | -52.33% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8411 | 0.8411 | 0.00% | -1.45% | -7.55% | 7.44% | -11.33% | -10.50% | -52.45% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8513 | 0.8513 | 0.00% | 2.14% | -5.45% | -- | -12.28% | -9.41% | -51.46% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8465 | 0.8465 | -0.82% | -0.33% | -3.15% | 7.86% | -11.70% | -9.92% | -51.62% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8535 | 0.8535 | 2.03% | 1.91% | 0.07% | 8.92% | -10.48% | -9.18% | -50.46% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8365 | 0.8365 | 0.36% | 2.36% | -2.96% | 4.92% | -11.76% | -10.99% | -52.46% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8335 | 0.8335 | -1.42% | 0.19% | 1.26% | 5.22% | -13.81% | -11.31% | -52.63% | -- | -- | | 2024-12-03 | 0.8455 | 0.8455 | -0.45% | 4.41% | 5.73% | 6.63% | -13.37% | -10.03% | -51.95% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8493 | 0.8493 | 1.41% | 3.66% | 6.20% | 8.44% | -12.98% | -9.63% | -51.57% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8375 | 0.8375 | 2.48% | 2.21% | 2.16% | -- | -13.82% | -10.88% | -52.74% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8172 | 0.8172 | -1.77% | -4.23% | -2.62% | -- | -16.80% | -13.04% | -53.43% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8319 | 0.8319 | 2.73% | -2.60% | -1.31% | -- | -14.76% | -11.48% | -52.59% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8098 | 0.8098 | -1.16% | -4.72% | -3.93% | 2.83% | -17.53% | -13.83% | -53.85% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8193 | 0.8193 | -0.01% | -0.73% | -2.80% | -- | -16.56% | -12.82% | -53.39% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8194 | 0.8194 | -3.97% | -3.02% | -1.82% | -- | -17.07% | -12.81% | -53.80% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8533 | 0.8533 | -0.09% | -2.93% | 2.55% | -- | -15.06% | -9.20% | -50.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8541 | 0.8541 | 0.49% | -6.12% | 3.35% | -- | -15.36% | -9.12% | -50.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8499 | 0.8499 | 2.98% | -5.56% | 2.84% | 4.93% | -15.50% | -9.56% | -50.86% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8253 | 0.8253 | -2.32% | -8.34% | -0.13% | 1.74% | -17.95% | -12.18% | -51.78% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8449 | 0.8449 | -3.89% | -3.33% | 7.52% | 4.07% | -17.21% | -10.09% | -50.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8791 | 0.8791 | -3.37% | -0.66% | 8.29% | 8.86% | -13.41% | -6.46% | -49.35% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9098 | 0.9098 | 1.10% | 6.67% | 14.95% | -- | -10.58% | -3.19% | -47.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8999 | 0.8999 | -0.06% | 4.40% | 13.70% | 10.86% | -11.39% | -4.24% | -48.15% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9004 | 0.9004 | 3.02% | 9.39% | 13.76% | -- | -11.34% | -4.19% | -48.18% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8740 | 0.8740 | -1.23% | 9.29% | -22.37% | 6.41% | -14.70% | -7.00% | -48.93% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8849 | 0.8849 | 3.75% | 8.59% | -20.08% | 7.20% | -13.62% | -5.84% | -47.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8529 | 0.8529 | -1.06% | 5.28% | -22.97% | 2.86% | -17.14% | -9.24% | -49.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8620 | 0.8620 | 4.73% | 5.15% | -22.15% | 5.25% | -13.53% | -8.27% | -49.22% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8231 | 0.8231 | 2.93% | -1.92% | -25.66% | -- | -17.43% | -12.41% | -51.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7997 | 0.7997 | -1.87% | -5.13% | -27.78% | -5.78% | -19.41% | -14.90% | -52.60% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8149 | 0.8149 | 0.59% | -0.50% | -26.40% | -5.24% | -18.26% | -13.29% | -51.96% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8101 | 0.8101 | -1.18% | -2.42% | -26.84% | -2.52% | -19.13% | -13.80% | -52.25% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8198 | 0.8198 | -2.31% | -1.77% | -14.67% | -1.64% | -16.14% | -12.77% | -51.67% | -- | -- | | 2024-10-28 | 0.8392 | 0.8392 | -0.44% | 0.85% | -12.65% | -0.76% | -14.16% | -10.70% | -49.44% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8429 | 0.8429 | 2.92% | 2.00% | -- | 0.59% | -10.72% | -10.31% | -50.13% | -- | -- | | 2024-10-24 | 0.8190 | 0.8190 | -1.35% | 6.91% | -- | -2.64% | -14.01% | -12.85% | -50.76% | -- | -- | | 2024-10-23 | 0.8302 | 0.8302 | -0.53% | 8.03% | 6.38% | -- | -12.10% | -11.66% | -50.08% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8346 | 0.8346 | 0.30% | 6.21% | 6.50% | -4.96% | -13.13% | -11.19% | -49.82% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8321 | 0.8321 | 0.69% | 2.50% | 6.18% | -- | -13.39% | -11.46% | -49.88% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8264 | 0.8264 | 7.87% | 4.41% | 5.68% | -5.56% | -15.83% | -12.06% | -50.19% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7661 | 0.7661 | -0.31% | -8.10% | -2.14% | -- | -22.89% | -18.48% | -53.82% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7685 | 0.7685 | -2.20% | -10.53% | -1.83% | -- | -22.45% | -18.22% | -53.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7858 | 0.7858 | -3.20% | -30.20% | 0.38% | -- | -22.29% | -16.38% | -52.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8118 | 0.8118 | 2.56% | -26.68% | 3.70% | -5.38% | -19.72% | -13.62% | -50.14% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7915 | 0.7915 | -5.05% | -28.52% | -- | -- | -22.01% | -15.78% | -51.09% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8336 | 0.8336 | -2.95% | -24.71% | -- | -0.92% | -17.20% | -11.30% | -49.24% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8589 | 0.8589 | -10.60% | -22.43% | 9.44% | 2.04% | -15.13% | -8.60% | -47.70% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9607 | 0.9607 | 17.19% | 1.68% | 43.67% | -- | 10.89% | 19.80% | -31.45% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8198 | 0.8198 | 15.25% | 41.88% | -- | 29.08% | 9.06% | 17.82% | -32.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7113 | 0.7113 | 9.96% | 22.60% | -- | 10.71% | -5.49% | 2.23% | -41.32% | -- | -- | | 2024-09-26 | 0.6469 | 0.6469 | 0.00% | -- | 10.94% | -0.89% | -13.33% | -7.03% | -46.24% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5778 | 0.5778 | -0.41% | -0.31% | -- | -12.72% | -23.50% | -16.96% | -51.60% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5802 | 0.5802 | 0.00% | 0.10% | -- | -- | -22.17% | -16.61% | -51.57% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5790 | 0.5790 | -0.10% | -- | -3.60% | -15.18% | -23.60% | -16.79% | -51.67% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5796 | 0.5796 | 0.00% | -0.10% | -- | -- | -23.81% | -16.70% | -51.65% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5811 | 0.5811 | 0.16% | 0.21% | -- | -13.54% | -24.43% | -16.48% | -51.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5802 | 0.5802 | -1.71% | -- | -5.49% | -- | -26.41% | -16.61% | -52.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5903 | 0.5903 | 0.65% | -- | -2.66% | -14.60% | -25.48% | -15.16% | -49.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5865 | 0.5865 | -0.10% | -- | -- | -15.61% | -26.19% | -15.71% | -49.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5871 | 0.5871 | 1.24% | -- | -- | -14.40% | -25.49% | -15.62% | -49.59% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5799 | 0.5799 | 0.00% | -0.55% | -- | -14.78% | -26.41% | -16.66% | -50.79% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5831 | 0.5831 | 0.00% | -2.77% | -6.87% | -- | -23.86% | -16.20% | -52.42% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5997 | 0.5997 | -0.15% | -0.22% | -- | -14.49% | -24.59% | -13.81% | -51.27% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6006 | 0.6006 | -0.08% | -- | -- | -- | -24.96% | -13.68% | -51.54% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6011 | 0.6011 | 0.54% | -1.15% | -- | -13.09% | -25.45% | -13.61% | -52.12% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5979 | 0.5979 | 0.00% | -2.18% | -5.87% | -14.30% | -26.40% | -14.07% | -52.38% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6010 | 0.6010 | 0.00% | -0.89% | -5.38% | -- | -26.77% | -13.62% | -52.71% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6081 | 0.6081 | -0.51% | -3.23% | -- | -- | -27.30% | -12.60% | -53.60% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6112 | 0.6112 | -0.44% | -4.01% | -2.13% | -- | -27.32% | -12.16% | -53.36% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6139 | 0.6139 | 1.24% | -0.23% | -1.70% | -- | -27.73% | -11.77% | -53.16% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6064 | 0.6064 | 0.00% | -1.73% | -2.90% | -13.24% | -28.61% | -12.85% | -54.27% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6284 | 0.6284 | -1.30% | 1.29% | -0.98% | -10.09% | -24.71% | -9.69% | -51.37% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6367 | 0.6367 | 3.48% | 2.23% | 0.25% | -8.90% | -24.16% | -8.49% | -50.73% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6153 | 0.6153 | -0.29% | -- | -3.12% | -11.96% | -26.15% | -11.57% | -52.39% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6171 | 0.6171 | -1.44% | -5.09% | -2.83% | -12.67% | -25.94% | -11.31% | -52.51% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6261 | 0.6261 | 0.92% | -- | -4.08% | -8.30% | -23.88% | -10.02% | -50.57% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6204 | 0.6204 | -0.39% | -4.24% | -3.23% | -6.11% | -24.64% | -10.84% | -52.40% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6228 | 0.6228 | 0.00% | -- | -- | -5.79% | -22.73% | -10.49% | -52.22% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6502 | 0.6502 | 0.00% | -- | -1.78% | -- | -19.93% | -6.55% | -51.15% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6479 | 0.6479 | 0.00% | -- | -5.08% | -- | -21.58% | -6.88% | -49.72% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6352 | 0.6352 | 0.00% | 1.71% | -- | -3.74% | -23.00% | -8.71% | -52.13% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6229 | 0.6229 | -0.05% | -- | -7.32% | -- | -24.55% | -10.48% | -51.33% | -- | -- | | 2024-07-09 | 0.6232 | 0.6232 | 0.00% | -- | -7.28% | -- | -23.51% | -10.43% | -51.31% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6245 | 0.6245 | 0.00% | -1.67% | -9.65% | -9.34% | -24.82% | -10.25% | -50.37% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6346 | 0.6346 | -0.08% | -- | -6.75% | -9.42% | -23.70% | -8.80% | -51.07% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6351 | 0.6351 | -1.15% | -4.06% | -6.63% | -- | -22.50% | -8.72% | -50.43% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6425 | 0.6425 | -1.56% | -- | -- | -4.12% | -21.95% | -7.66% | -48.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6527 | 0.6527 | 1.81% | -- | -- | -5.32% | -20.49% | -6.19% | -48.08% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6411 | 0.6411 | 0.00% | -6.08% | -- | -6.61% | -22.81% | -7.86% | -49.01% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6620 | 0.6620 | 0.00% | -- | -5.46% | -- | -20.30% | -4.86% | -46.10% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6826 | 0.6826 | 0.00% | -- | -2.67% | -- | -19.93% | -1.90% | -43.87% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6721 | 0.6721 | 0.00% | -1.23% | -- | 0.25% | -15.92% | -3.41% | -44.50% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6912 | 0.6912 | -0.55% | -- | -1.10% | -- | -16.33% | -0.66% | -43.17% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6950 | 0.6950 | 1.33% | 2.18% | -0.56% | -- | -17.03% | -0.11% | -42.85% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6859 | 0.6859 | 0.79% | -- | -1.86% | 0.40% | -18.12% | -1.42% | -42.87% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6805 | 0.6805 | -0.41% | -- | -2.63% | 0.53% | -17.26% | -2.20% | -45.16% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6833 | 0.6833 | 0.00% | -1.94% | -2.23% | 0.95% | -17.84% | -1.80% | -43.63% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6802 | 0.6802 | 0.00% | -2.86% | -0.38% | -- | -18.54% | -2.24% | -43.88% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6968 | 0.6968 | 0.00% | -- | 6.14% | -- | -17.44% | 0.14% | -40.30% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7002 | 0.7002 | 0.00% | 0.36% | -- | -- | -17.95% | 0.63% | -40.01% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7013 | 0.7013 | 0.00% | -- | 4.27% | 8.36% | -18.35% | 0.79% | -39.93% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6916 | 0.6916 | -0.87% | -- | 2.92% | 6.86% | -19.68% | -0.60% | -39.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6977 | 0.6977 | -0.26% | -- | 5.73% | 7.80% | -17.28% | 0.27% | -38.67% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6995 | 0.6995 | 0.00% | -- | 6.00% | 8.08% | -17.06% | 0.53% | -36.64% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7144 | 0.7144 | 0.00% | 2.22% | -- | 10.38% | -15.03% | 2.67% | -34.54% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6989 | 0.6989 | -1.09% | 6.46% | 2.66% | -- | -19.66% | 0.45% | -39.71% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7066 | 0.7066 | 3.49% | -- | 3.79% | 16.08% | -18.77% | 1.55% | -38.23% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6828 | 0.6828 | 3.33% | -- | -0.96% | 8.26% | -20.47% | -1.87% | -38.67% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6608 | 0.6608 | -0.05% | -- | -3.74% | 2.45% | -21.75% | -5.03% | -41.14% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6611 | 0.6611 | 0.70% | -1.71% | -- | -- | -23.14% | -4.99% | -41.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6565 | 0.6565 | 0.00% | -0.35% | -- | 3.76% | -24.96% | -5.65% | -41.52% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6726 | 0.6726 | 2.09% | -- | -- | 5.56% | -26.04% | -3.33% | -35.44% | 场内交易 | 场内交易 |
|