|
| 医药健康ETF(515960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.7358 | 0.7358 | 0.00% | -- | -- | -- | -14.49% | -- | -36.27% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7268 | 0.7268 | 0.00% | -- | 1.52% | -3.77% | -- | -- | -36.17% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7342 | 0.7342 | 0.00% | 1.21% | -- | -- | -15.53% | -- | -35.52% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7204 | 0.7204 | -0.69% | -1.68% | 2.20% | -3.46% | -17.80% | -- | -37.83% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7254 | 0.7254 | 0.00% | -- | -- | -3.20% | -- | -- | -37.40% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7213 | 0.7213 | -2.01% | -- | -- | -2.46% | -- | -- | -38.28% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7361 | 0.7361 | 0.46% | -- | -- | -1.51% | -- | -- | -36.67% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7327 | 0.7327 | 0.00% | 1.13% | 4.33% | -0.30% | -14.01% | -- | -36.96% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7361 | 0.7361 | 0.00% | -- | 4.81% | 0.53% | -- | -- | -34.68% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7245 | 0.7245 | 0.00% | -- | 4.23% | -3.59% | -13.96% | -- | -36.89% | 场内交易 | 场内交易 | | 2025-02-14 | 0.7301 | 0.7301 | 1.98% | -- | -- | -4.90% | -- | -- | -33.87% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7159 | 0.7159 | 0.00% | 0.62% | 4.53% | -9.32% | -- | -- | -34.97% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7242 | 0.7242 | 0.00% | -- | 5.92% | -7.76% | -- | -- | -36.31% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7115 | 0.7115 | 0.94% | -- | 0.44% | -6.92% | -- | -- | -36.57% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7049 | 0.7049 | 0.00% | -- | 0.50% | -7.89% | -7.30% | -- | -37.16% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7023 | 0.7023 | 0.34% | 1.04% | -- | -7.00% | -16.64% | -- | -40.75% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6999 | 0.6999 | -0.17% | 1.08% | -- | -8.35% | -16.31% | -- | -41.57% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7011 | 0.7011 | -0.58% | -- | -- | -8.42% | -15.57% | -- | -41.47% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7052 | 0.7052 | -0.09% | -- | -- | -6.77% | -18.04% | -- | -41.13% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7058 | 0.7058 | 1.54% | 3.05% | -- | -6.31% | -17.97% | -- | -42.82% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6951 | 0.6951 | 0.39% | 1.67% | -- | -4.57% | -18.67% | -- | -46.18% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6924 | 0.6924 | 0.00% | 0.29% | -7.32% | -5.62% | -21.04% | -- | -45.51% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6849 | 0.6849 | 0.18% | -3.32% | -9.32% | -9.14% | -21.73% | -- | -47.37% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6837 | 0.6837 | -0.97% | -2.52% | -10.20% | -13.18% | -22.13% | -- | -46.51% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6904 | 0.6904 | -0.53% | -- | -9.35% | -12.27% | -21.74% | -- | -46.27% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6941 | 0.6941 | -0.59% | -4.35% | -8.79% | -19.04% | -20.92% | -- | -45.98% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6982 | 0.6982 | -1.44% | -3.79% | -8.25% | -20.46% | -21.75% | -- | -45.67% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7084 | 0.7084 | 1.00% | -4.09% | -6.91% | -19.30% | -20.61% | -- | -45.11% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7014 | 0.7014 | 0.00% | -- | -7.42% | -20.10% | -23.84% | -- | -47.12% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7257 | 0.7257 | -1.75% | -- | -3.50% | -17.33% | -21.95% | -21.48% | -45.28% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7386 | 0.7386 | 0.00% | -- | -1.78% | -15.86% | -20.56% | -20.08% | -43.94% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7407 | 0.7407 | 0.00% | -- | 1.23% | -- | -18.76% | -19.86% | -43.27% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7417 | 0.7417 | 0.00% | -3.89% | -1.30% | -- | -19.27% | -19.75% | -42.77% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7471 | 0.7471 | -1.09% | -1.90% | -0.85% | -- | -19.09% | -19.16% | -42.99% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7553 | 0.7553 | -2.13% | -0.75% | -4.33% | -- | -19.88% | -18.28% | -42.99% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7717 | 0.7717 | 0.00% | 3.42% | -3.33% | 10.06% | -18.53% | -16.50% | -41.72% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7614 | 0.7614 | -0.03% | 0.50% | -3.02% | -- | -19.05% | -17.62% | -42.50% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7616 | 0.7616 | 0.08% | 0.24% | -2.99% | 6.56% | -19.03% | -17.60% | -43.19% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7610 | 0.7610 | 1.98% | 1.20% | -0.44% | 6.41% | -19.07% | -17.66% | -40.91% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7462 | 0.7462 | -0.43% | 0.91% | -2.50% | 2.47% | -20.66% | -19.26% | -42.91% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7494 | 0.7494 | -1.08% | 0.27% | -0.29% | 3.89% | -21.15% | -18.92% | -42.67% | -- | -- | | 2024-12-03 | 0.7576 | 0.7576 | -0.29% | 3.09% | 1.91% | 5.70% | -21.84% | -18.03% | -42.04% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7598 | 0.7598 | 1.04% | 3.84% | 2.21% | 6.87% | -21.61% | -17.79% | -41.65% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7520 | 0.7520 | 1.69% | 2.70% | -0.56% | 4.49% | -22.08% | -18.63% | -44.13% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7395 | 0.7395 | -1.06% | -3.00% | -4.41% | 3.90% | -23.95% | -19.99% | -44.93% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7474 | 0.7474 | 1.70% | -2.49% | -2.25% | -- | -22.00% | -19.13% | -44.34% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7349 | 0.7349 | 0.44% | -2.21% | -3.88% | 3.06% | -23.84% | -20.48% | -45.27% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7317 | 0.7317 | -0.07% | -1.59% | -4.30% | -- | -24.17% | -20.83% | -45.77% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7322 | 0.7322 | -3.96% | -2.83% | -4.36% | -- | -23.12% | -20.78% | -44.73% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7624 | 0.7624 | -0.53% | -0.69% | 0.79% | -- | -20.71% | -17.51% | -42.91% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7665 | 0.7665 | 2.00% | -2.91% | 1.75% | -- | -20.40% | -17.06% | -42.60% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7515 | 0.7515 | 1.08% | -5.86% | -0.24% | -- | -21.00% | -18.69% | -43.72% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7435 | 0.7435 | -1.33% | -5.77% | -1.30% | -1.02% | -21.84% | -19.55% | -44.31% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7535 | 0.7535 | -1.85% | -4.02% | 1.58% | 0.75% | -21.07% | -18.47% | -43.23% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7677 | 0.7677 | -2.76% | -2.92% | 0.93% | 3.14% | -19.18% | -16.94% | -41.16% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7895 | 0.7895 | -1.10% | 3.28% | 4.74% | -- | -16.79% | -14.58% | -39.49% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7983 | 0.7983 | 1.18% | 4.31% | 5.90% | 4.90% | -16.55% | -13.62% | -38.82% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7890 | 0.7890 | 0.50% | 4.98% | 4.67% | -- | -17.52% | -14.63% | -39.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7851 | 0.7851 | -0.72% | 5.61% | -8.42% | 2.65% | -18.62% | -15.05% | -38.49% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7908 | 0.7908 | 3.45% | 6.55% | -9.91% | -- | -17.18% | -14.44% | -39.58% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7644 | 0.7644 | -0.12% | 2.34% | -12.92% | -- | -20.51% | -17.29% | -41.60% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7653 | 0.7653 | 1.82% | 1.20% | -12.82% | 1.26% | -18.75% | -17.19% | -41.53% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7516 | 0.7516 | 1.10% | -2.84% | -14.38% | -0.79% | -20.20% | -18.68% | -42.39% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7434 | 0.7434 | 0.16% | -2.77% | -15.31% | -- | -21.29% | -19.56% | -42.34% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7422 | 0.7422 | -0.63% | -1.72% | -15.45% | -1.97% | -21.76% | -19.69% | -43.03% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7469 | 0.7469 | -1.23% | -2.20% | -14.92% | -- | -21.67% | -19.19% | -42.67% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7562 | 0.7562 | -2.25% | -1.23% | -4.87% | -- | -18.93% | -18.18% | -41.96% | -- | -- | | 2024-10-28 | 0.7736 | 0.7736 | 1.18% | 2.27% | -2.68% | -- | -17.06% | -16.30% | -39.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7646 | 0.7646 | 1.24% | 1.50% | -- | -- | -13.31% | -17.27% | -42.06% | -- | -- | | 2024-10-24 | 0.7552 | 0.7552 | -1.11% | 3.68% | 6.64% | 2.17% | -15.62% | -18.29% | -42.63% | -- | -- | | 2024-10-23 | 0.7637 | 0.7637 | -0.25% | 4.10% | 11.38% | 2.01% | -13.86% | -17.37% | -41.99% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7656 | 0.7656 | 1.22% | 3.21% | -- | -1.47% | -14.16% | -17.16% | -41.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7564 | 0.7564 | 0.41% | -0.55% | -- | -- | -15.19% | -18.16% | -42.36% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7533 | 0.7533 | 3.42% | -0.07% | 8.71% | -2.13% | -18.34% | -18.49% | -42.26% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7284 | 0.7284 | -0.71% | -7.50% | -- | -4.35% | -22.40% | -21.19% | -45.18% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7336 | 0.7336 | -1.11% | -6.79% | -- | -- | -22.07% | -20.62% | -44.79% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7418 | 0.7418 | -2.47% | -13.47% | -- | -1.72% | -22.26% | -19.74% | -44.17% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7606 | 0.7606 | 0.90% | -13.36% | -- | -- | -20.28% | -17.70% | -43.54% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7538 | 0.7538 | -4.28% | -14.13% | -- | -0.87% | -20.31% | -18.44% | -44.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7875 | 0.7875 | 0.06% | -10.29% | -- | -- | -15.06% | -14.79% | -42.10% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7870 | 0.7870 | -8.20% | -10.35% | 10.11% | -- | -16.72% | -14.85% | -42.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8573 | 0.8573 | 7.85% | -2.34% | 19.87% | 15.08% | -8.84% | -7.24% | -36.97% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7949 | 0.7949 | 10.43% | 28.02% | -- | 14.34% | -6.66% | -5.02% | -35.17% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7198 | 0.7198 | 0.00% | -- | -- | 2.67% | -15.66% | -13.99% | -42.00% | -- | -- | | 2024-09-24 | 0.6413 | 0.6413 | 3.29% | -- | -- | -- | -22.39% | -23.37% | -47.84% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6209 | 0.6209 | 0.00% | -- | -- | -13.23% | -24.86% | -25.81% | -49.02% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6275 | 0.6275 | 0.00% | -- | -7.75% | -- | -25.12% | -25.02% | -48.27% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6349 | 0.6349 | 0.00% | -3.72% | -7.87% | -- | -22.43% | -24.14% | -46.52% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6472 | 0.6472 | -0.06% | 0.53% | -- | -13.63% | -18.82% | -22.67% | -45.80% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6476 | 0.6476 | -1.79% | -- | -- | -14.15% | -19.76% | -22.62% | -46.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6594 | 0.6594 | 0.95% | 1.18% | -3.65% | -- | -19.41% | -21.21% | -43.73% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6532 | 0.6532 | 0.65% | 1.35% | -4.78% | -- | -20.32% | -21.95% | -44.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6490 | 0.6490 | 0.81% | -- | -5.39% | -13.71% | -20.40% | -22.45% | -44.62% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6438 | 0.6438 | 0.00% | -0.29% | -6.15% | -- | -21.04% | -23.07% | -44.86% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6517 | 0.6517 | 1.12% | -- | -- | -14.31% | -20.47% | -22.13% | -45.77% | -- | -- | | 2024-08-28 | 0.6445 | 0.6445 | 0.00% | -- | -- | -- | -19.67% | -22.99% | -46.37% | -- | -- | | 2024-08-26 | 0.6457 | 0.6457 | 0.00% | -- | -- | -- | -19.14% | -22.85% | -46.45% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6802 | 0.6802 | 0.44% | -- | -- | -- | -17.81% | -18.72% | -48.20% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6772 | 0.6772 | 0.47% | -2.22% | -0.92% | -14.75% | -18.46% | -19.08% | -48.05% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6740 | 0.6740 | 0.00% | -- | -- | -16.60% | -19.16% | -19.46% | -48.30% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6891 | 0.6891 | 0.00% | 0.69% | -- | -- | -16.94% | -17.66% | -47.34% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6926 | 0.6926 | 0.00% | -- | 2.67% | -- | -16.13% | -17.24% | -47.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6844 | 0.6844 | -0.23% | -- | -- | -- | -19.43% | -18.22% | -49.16% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6860 | 0.6860 | 0.00% | -- | -0.82% | -- | -18.51% | -18.03% | -48.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6856 | 0.6856 | 0.00% | 2.44% | -1.38% | -- | -20.04% | -18.08% | -47.70% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6693 | 0.6693 | -1.27% | -2.94% | -- | -9.57% | -21.54% | -20.03% | -51.78% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6779 | 0.6779 | -3.65% | -- | -5.27% | -- | -20.18% | -19.00% | -51.16% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7036 | 0.7036 | 0.00% | 2.94% | -1.68% | -5.02% | -17.16% | -15.93% | -50.72% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6970 | 0.6970 | 1.07% | 1.22% | -- | -5.81% | -17.63% | -16.72% | -51.02% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6896 | 0.6896 | 0.00% | -- | -- | -6.87% | -18.61% | -17.60% | -51.54% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6835 | 0.6835 | 0.00% | 1.32% | -7.49% | -8.06% | -19.97% | -18.33% | -52.66% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6886 | 0.6886 | 0.00% | 2.30% | -8.93% | -6.77% | -19.10% | -17.72% | -51.18% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6746 | 0.6746 | 0.00% | -3.63% | -9.97% | -- | -19.83% | -19.39% | -52.38% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6731 | 0.6731 | 0.00% | -3.99% | -- | -11.26% | -21.94% | -19.57% | -54.24% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6917 | 0.6917 | -1.19% | -1.44% | -- | -- | -19.44% | -17.35% | -52.98% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7000 | 0.7000 | 0.69% | -- | -- | -8.70% | -18.47% | -16.36% | -54.17% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6952 | 0.6952 | -0.84% | -2.85% | -- | -- | -18.48% | -16.93% | -54.20% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7011 | 0.7011 | 0.00% | -1.94% | -- | -- | -17.95% | -16.23% | -52.83% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7018 | 0.7018 | 0.00% | -- | -- | -7.52% | -17.79% | -16.14% | -52.79% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7156 | 0.7156 | 0.08% | -3.14% | -8.98% | -8.16% | -16.18% | -14.49% | -50.83% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7150 | 0.7150 | 0.00% | -4.60% | -- | -- | -18.08% | -14.57% | -50.70% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7388 | 0.7388 | -1.43% | -1.40% | -8.59% | -- | -14.72% | -11.72% | -50.56% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7495 | 0.7495 | 0.00% | -0.64% | -6.58% | -- | -13.17% | -10.44% | -49.84% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7561 | 0.7561 | 0.91% | -- | -- | -3.94% | -12.96% | -9.65% | -49.40% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7493 | 0.7493 | -0.66% | -- | -- | -1.86% | -13.29% | -10.47% | -50.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7543 | 0.7543 | 0.00% | -- | -- | -4.33% | -13.75% | -9.87% | -49.83% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7521 | 0.7521 | 0.00% | -- | -- | -3.85% | -15.67% | -10.13% | -49.73% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7605 | 0.7605 | 0.00% | -2.75% | -1.95% | -- | -16.11% | -9.13% | -49.71% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7723 | 0.7723 | -1.24% | -- | -- | -- | -15.75% | -7.72% | -48.78% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7820 | 0.7820 | -0.53% | -1.56% | 5.56% | 1.49% | -14.61% | -6.56% | -48.14% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7862 | 0.7862 | 0.00% | -2.72% | -- | -- | -13.69% | -6.06% | -47.86% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7888 | 0.7888 | 0.00% | -- | 6.52% | -- | -12.70% | -5.75% | -49.40% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7944 | 0.7944 | -1.71% | -- | 6.86% | -- | -11.96% | -5.08% | -48.04% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8082 | 0.8082 | 0.74% | -- | -- | -- | -9.02% | -3.43% | -47.14% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8023 | 0.8023 | 0.00% | -- | -- | -- | -9.68% | -4.13% | -46.45% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8085 | 0.8085 | 0.00% | -- | 7.00% | -- | -9.09% | -3.39% | -43.05% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7756 | 0.7756 | 1.96% | 4.70% | 3.00% | -- | -16.19% | -7.32% | -47.98% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7607 | 0.7607 | 1.93% | -- | 0.46% | 0.82% | -16.59% | -9.11% | -47.40% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7463 | 0.7463 | 0.84% | 0.85% | -1.66% | -3.52% | -17.65% | -10.83% | -48.03% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7401 | 0.7401 | 0.00% | -0.05% | -- | -2.99% | -19.97% | -11.57% | -48.46% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7408 | 0.7408 | 0.00% | -0.35% | -- | -1.48% | -20.63% | -11.48% | -47.38% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7400 | 0.7400 | -0.07% | 0.19% | -7.72% | -5.35% | -23.48% | -11.58% | -44.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7405 | 0.7405 | 1.54% | -- | -6.61% | -4.32% | -24.29% | -11.52% | -44.83% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7293 | 0.7293 | -1.90% | -3.48% | -8.02% | -8.16% | -25.19% | -12.86% | -45.67% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7434 | 0.7434 | 0.00% | -- | -6.24% | -6.41% | -23.75% | -11.17% | -44.64% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7386 | 0.7386 | 0.00% | -2.62% | -6.16% | -7.84% | -23.77% | -11.75% | -45.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7556 | 0.7556 | 0.00% | -- | -- | -5.41% | -21.70% | -9.71% | -44.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7585 | 0.7585 | 0.00% | -- | -3.03% | -9.04% | -18.73% | -9.37% | -44.60% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7667 | 0.7667 | 1.82% | 1.03% | -1.98% | -8.93% | -19.07% | -8.39% | -43.91% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7530 | 0.7530 | 0.00% | -- | -- | -10.56% | -19.88% | -10.03% | -43.61% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7572 | 0.7572 | -0.22% | -- | -1.87% | -7.32% | -18.57% | -9.52% | -43.33% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7589 | 0.7589 | 0.00% | -5.36% | -- | -8.08% | -18.39% | -9.32% | -41.93% | 场内交易 | 场内交易 |
|