新股行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
名称
发行价
上市日
开盘价
最高价
最低价
最新价
日涨跌
总涨跌
交易代码
宏昌科技(创)37.60020210611798672.48072.67093.27%93.27%301008
博力威(科)25.9102021061110110280.19085.100228.44%228.44%688345
三峡能源2.650202106104.2004.2004.2004.2009.95%58.49%600905
东航物流15.7702021060927.48027.48027.48027.48010.01%74.25%601156
凯立新材(科)18.94020210609109116.190104106-8.62%459.66%688269
皓元医药(科)64.99020210608338347.880325325-4.41%400.08%688131
欧林生物(科)9.8802021060838.50038.80035.48035.600-5.57%260.32%688319
呈和科技(科)16.4802021060744.50044.50040.10040.750-9.48%147.27%688625
崧盛股份(创)18.7102021060779.20085.5807474.070-8.44%295.88%301002
迈拓股份(创)14.4202021060731.60043.38030.50039.06022.45%170.87%301006
无锡振华11.2202021060723.67023.67023.67023.6709.99%110.96%605319
圣诺生物(科)17.9002021060353.80054.87052.46052.500-2.92%193.30%688117
普联软件(创)20.8102021060364.76069.41062.50069.41020.00%233.54%300996
欢乐家(创)4.9402021060219.99020.88019.90020.4401.79%313.77%300997
宁波方正(创)6.0202021060230.80035.92030.70035.92020.01%496.68%300998
江苏博云(创)55.8802021060162.98064.43062.80063.5501.15%13.73%301003
超捷股份(创)36.4502021060149.88054.39049.67052.2105.13%43.24%301005
爱慕股份20.9902021053138.82041.20038.40040.2601.62%91.81%603511
凯淳股份(创)25.540202105284646.9604444-7.17%72.28%301001
肇民科技(创)64.3102021052877.04077.98075.63075.830-1.97%17.91%301000
富春染织19.9502021052825.90026.98025.85025.8600.15%29.62%605189
和辉光电(科)2.650202105283.9303.9403.8403.850-2.04%45.28%688538
神农集团56.0802021052848.15048.96048.15048.240-0.52%-13.98%605296
东鹏饮料46.27020210527190.090190.090190.090190.09010.00%310.83%605499
奇德新材(创)14.7202021052634.07035.26034.01034.4001.24%133.70%300995
海程邦达16.8402021052625.10025.60024.55024.620-3.34%46.20%603836
泰福泵业(创)9.3602021052529.5003129.44030.1203.15%221.79%300992
浙江新能3.5102021052514.50014.80013.25014.0303.16%299.72%600032
百川畅银(创)9.1902021052565.38070.30065.38068.9205.41%649.95%300614
九丰能源34.5702021052535.43035.66035.12035.130-0.85%1.62%605090
玉马遮阳(创)12.1002021052424.79025.35024.76025.0801.09%107.27%300993
奥精医疗(科)16.4302021052198101.98086.47087.810-10.83%434.45%688613
三孚新科(科)11.030202105213636.8703334.200-5.26%210.06%688359
诺泰生物(科)15.5702021052077.60078.60072.70072.700-6.91%366.92%688076
创益通(创)13.0602021052036.7503836.73037.9903.09%190.89%300991
电气风电(科)5.440202105199.1109.2008.9808.990-1.21%65.26%688660
康拓医疗(科)17.34020210518127128.010105.610108.500-14.36%525.72%688314
依依股份44.6002021051875.70075.90072.34072.380-4.39%62.29%001206
南侨食品16.9802021051853.34053.44049.70049.970-4.91%194.29%605339
睿昂基因(科)18.4202021051799.400102.75093.70093.930-6.31%409.93%688217
亚辉龙(科)14.8002021051751.50051.6504546.950-9.76%217.23%688575
迈信林(科)9.0202021051327.30027.45026.05026.130-4.00%189.69%688685
力源科技(科)9.3902021051318.75021.47018.30021.47020.01%128.65%688565
盛航股份16.5202021051330.01031.50028.80030.2700.97%83.23%001205
福莱新材20.4302021051330.01030.12029.42029.540-0.91%44.59%605488
津荣天宇(创)23.7302021051240.99040.99040.29040.450-1.08%70.46%300988
同飞股份(创)85.500202105128080.97079.86079.9700.09%-6.47%300990
明志科技(科)17.6502021051228.02028.65026.20026.360-5.99%49.35%688355
博众精工(科)11.2702021051233.4803432.38033.7800.18%199.73%688097
华通线缆5.0502021051113.22013.55013.15013.180-1.27%160.99%605196
迅捷兴(科)7.5902021051119.28019.44018.84018.910-0.84%149.14%688655
川网传媒(创)6.7902021051143.51048.45043.08048.1309.14%608.84%300987
大中矿业8.9802021051021.95022.74021.73022.3503.52%148.89%001203
蕾奥规划(创)51.6202021050748.84048.98048.69048.690-0.27%-5.68%300989
财达证券3.7602021050715.62017.24015.54016.0102.17%325.80%600906
浙江自然31.1602021050652.63054.89048.58050.6800.14%62.64%605080
中际联合37.9402021050651.54051.93049.65050-3.85%31.79%605305
联测科技(科)19.1402021050657.35060.16057.35058.4001.83%205.12%688113
佳禾食品11.2502021043028.09028.45026.58027.070-2.97%140.62%605300
志特新材(创)14.7902021043041.64042.12040.61040.730-2.84%175.39%300986
华生科技22.3802021043037.42038.23035.71035.910-4.21%60.46%605180
正弦电气(科)15.9502021042928.78029.11027.88027.880-3.33%74.80%688395
致远新能(创)24.9002021042930.12030.47029.79029.790-1.68%19.64%300985
炬申股份15.0902021042921.13021.41021.06021.190-0.28%40.42%001202
瑞华泰(科)5.9702021042832.18032.79031.27031.700-1.09%430.99%688323
新益昌(科)19.58020210428104.770105.83098102.340-0.85%422.68%688383
东瑞股份63.3802021042858.98059.06058.58058.700-0.51%-7.38%001201
中红医疗(创)48.59020210427108.660109.600103.820104.170-5.23%114.39%300981
苏文电能(创)15.8302021042747.91052.90046.81050.4007.10%218.38%300982
味知香28.53020210427106107.750104.100104.9500.86%267.86%605089
东箭科技(创)8.4202021042619.73019.83019.64019.7000.15%133.97%300978
罗曼股份27.2702021042628.65028.96028.56028.7600.21%5.46%605289
华利集团(创)33.22020210426102.270106.6609999.960-2.95%200.90%300979
华恒生物(科)23.1602021042255.92058.49052.81053.180-4.71%129.62%688639
祥源新材(创)32.7702021042143.76044.75042.76042.810-3.19%30.64%300980
商络电子(创)5.4802021042119.38019.73019.22019.250-1.18%251.28%300975
信安世纪(科)26.7802021042159.50064.50059.48061.0804.55%128.08%688201
行动教育27.5802021042143.01043.47040.39041.280-2.09%49.67%605098
百龙创园14.6202021042135.40036.80034.23035.7600.25%144.60%605016
深圳瑞捷(创)89.6602021042050.35051.46050.02050.6900.68%-43.46%300977
德业股份32.7402021042087.50090.07085.80090.07010.00%175.11%605117
霍莱沃(科)45.7202021042089.42089.75084.82085.490-4.11%86.99%688682
尤安设计(创)120.8002021042092.60092.99092.05092.090-0.67%-23.77%300983
达瑞电子(创)1682021041992.99092.99088.81088.870-4.10%-47.10%300976
上声电子(科)7.7202021041919.84020.62019.61020.0801.16%160.10%688533
万辰生物(创)7.1902021041918.45018.61018.20018.250-1.51%153.82%300972
龙高股份12.8602021041626.75027.30026.24027.1802.45%111.35%605086
英利汽车2.0702021041511.90011.91011.32011.350-5.42%448.31%601279
博亚精工(创)18.2402021041537.52038.35037.31038.1301.49%109.05%300971
立高食品(创)28.28020210415154.990163.500154.990161.3603.71%470.58%300973
格林精密(创)6.8702021041516.60016.80016.54016.600-0.48%141.63%300968
诺禾致源(科)12.7602021041359.01059.45054.03054.180-8.86%324.61%688315
新风光(科)14.4802021041320.75020.99020.12020.260-2.92%39.92%688663
晓鸣股份(创)4.5402021041318.05018.13017.89017.940-0.39%295.15%300967
野马电池17.6202021041237.28041.49037.20041.4909.99%135.47%605378
华绿生物(创)44.7702021041261.39061.68059.54059.820-2.57%33.62%300970
莱尔科技(科)9.5102021041216.20016.98016.05016.4501.29%72.98%688683
杭州柯林(科)33.4402021041246.37046.38043.50045.410-0.61%35.80%688611
恒帅股份(创)20.6802021041240.21041.17040.09040.9902.09%98.21%300969
共同药业(创)8.2402021040954.01054.44051.80052.140-3.59%532.77%300966
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN