|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-11-09 | 6 | 150.29 | +2.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-06 | 3 | 147.00 | -4.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 2 | 154.46 | +3.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 5 | 148.81 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 4 | 135.28 | -2.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 3 | 138.65 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 2 | 142.01 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 5 | 142.89 | +0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-28 | 3 | 142.40 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 1 | 141.48 | -3.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 2 | 146.00 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 1 | 144.72 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 2 | 141.31 | -4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 2 | 147.35 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-20 | 1 | 147.66 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 1 | 144.30 | -6.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 8 | 154.50 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 2 | 154.18 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-13 | 4 | 157.35 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-12 | 1 | 157.85 | +0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 1 | 157.80 | -2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-08 | 1 | 162.00 | -3.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-30 | 1 | 167.34 | +4.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-29 | 3 | 160.66 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-28 | 5 | 161.80 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 5 | 162.40 | -3.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 5 | 167.95 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 5 | 167.85 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-21 | 1 | 167.96 | +4.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 7 | 160.00 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 5 | 160.49 | +1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 3 | 157.71 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-15 | 7 | 156.67 | -1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 2 | 158.86 | +5.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 6 | 154.50 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 10 | 154.88 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 9 | 156.35 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 10 | 153.83 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 6 | 156.63 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 3 | 155.99 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 4 | 154.40 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 3 | 154.78 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 6 | 159.25 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 3 | 161.00 | +3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 3 | 155.84 | -4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 3 | 162.86 | -3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 1 | 167.90 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 4 | 164.00 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-18 | 3 | 167.18 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-17 | 3 | 166.89 | +4.80% | 0.00 | 0.00 | 0.00 | 0.00 | |
|