|
| 三环集团(300408)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-11-10 | 10 | 76.04 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-06 | 8 | 72.89 | -4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 10 | 79.10 | +14.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 9 | 68.92 | -9.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 9 | 75.78 | -4.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 10 | 79.23 | -6.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 6 | 84.54 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 7 | 81.50 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 6 | 82.59 | -12.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 8 | 93.99 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 9 | 91.97 | -4.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 10 | 95.97 | +4.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 9 | 97.18 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 9 | 96.31 | -3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-13 | 7 | 102.80 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 10 | 111.81 | -3.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-29 | 9 | 118.63 | +2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 8 | 129.48 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-21 | 5 | 129.84 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 10 | 129.88 | +2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 4 | 125.83 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 5 | 124.36 | +5.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 6 | 117.77 | +2.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 10 | 114.92 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 7 | 112.24 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 8 | 108.94 | -4.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 10 | 111.51 | +1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 9 | 109.60 | -11.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 9 | 114.00 | +2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-31 | 9 | 111.68 | +6.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 7 | 108.89 | +7.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 7 | 111.57 | +10.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 9 | 105.55 | +2.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 5 | 102.98 | -4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 5 | 107.54 | +18.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 9 | 91.02 | -8.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 7 | 99.01 | -7.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 6 | 111.80 | -12.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 8 | 133.81 | +2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 7 | 130.43 | -6.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 10 | 141.73 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 6 | 148.20 | -13.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 7 | 166.90 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 8 | 166.69 | +4.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 7 | 160.05 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 10 | 163.62 | +12.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 6 | 145.26 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 7 | 145.50 | -6.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-22 | 8 | 156.11 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 5 | 157.89 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | |
|