|
| 长江电力(600900)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-11-06 | 2 | 29.91 | +2.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 9 | 29.28 | -1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 8 | 29.67 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 10 | 29.86 | +1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 9 | 29.50 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 7 | 29.74 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 4 | 29.99 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 8 | 29.83 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 6 | 29.45 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 8 | 29.82 | +0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 10 | 29.57 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 2 | 29.38 | -0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 10 | 29.60 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 5 | 29.45 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-12 | 10 | 29.38 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 6 | 28.99 | +0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 8 | 28.72 | +1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 10 | 29.49 | +1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 9 | 29.07 | +2.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 9 | 27.99 | +1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 4 | 26.38 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 9 | 26.74 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 9 | 27.20 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 5 | 26.52 | -1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 3 | 27.54 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 10 | 28.26 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 5 | 27.69 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 9 | 28.10 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 6 | 27.84 | -3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-25 | 10 | 28.75 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 8 | 28.94 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 6 | 30.40 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 8 | 29.90 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 4 | 29.92 | -1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 8 | 30.26 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 4 | 30.16 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 2 | 30.09 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 5 | 30.25 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 5 | 30.14 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 2 | 30.22 | -2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-26 | 8 | 31.11 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 7 | 30.67 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 9 | 30.20 | -0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 9 | 30.29 | -0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 8 | 30.26 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 8 | 30.49 | -1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 9 | 31.03 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 9 | 30.68 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 5 | 30.10 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 9 | 30.35 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | |
|