|
ST升达(002259)深股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-08-16 | 2.32 | -2.11% | 214 | 496.48 | 0.00 | 2024-08-15 | 2.37 | +0.00% | 214 | 507.18 | 0.00 | 2024-08-14 | 2.37 | -0.42% | 214 | 507.18 | 0.00 | 2024-08-13 | 2.38 | +0.00% | 214 | 509.32 | 0.00 | 2024-08-12 | 2.38 | -3.64% | 214 | 509.32 | 0.00 | 2024-08-09 | 2.47 | +0.41% | 214 | 528.58 | 0.00 | 2024-08-08 | 2.46 | +0.82% | 214 | 526.44 | 0.00 | 2024-08-07 | 2.44 | +2.95% | 214 | 522.16 | 0.00 | 2024-08-06 | 2.37 | +0.00% | 214 | 507.18 | 0.00 | 2024-08-05 | 2.37 | -1.25% | 214 | 507.18 | 0.00 | 2024-08-02 | 2.40 | +0.84% | 214 | 513.60 | 0.00 | 2024-08-01 | 2.38 | +0.00% | 214 | 509.32 | 0.00 | 2024-07-31 | 2.38 | +1.71% | 214 | 509.32 | 0.00 | 2024-07-30 | 2.34 | +1.30% | 214 | 500.76 | 0.00 | 2024-07-29 | 2.31 | +2.21% | 214 | 494.34 | 0.00 | 2024-07-26 | 2.26 | +0.89% | 214 | 483.64 | 0.00 | 2024-07-25 | 2.24 | -1.32% | 214 | 479.36 | 0.00 | 2024-07-24 | 2.27 | +0.89% | 214 | 485.78 | 0.00 | 2024-07-23 | 2.25 | -0.44% | 214 | 481.50 | 0.00 | 2024-07-22 | 2.26 | -0.44% | 214 | 483.64 | 0.00 | 2024-07-19 | 2.27 | -0.87% | 214 | 485.78 | 0.00 | 2024-07-18 | 2.29 | +0.44% | 214 | 490.06 | 0.00 | 2024-07-17 | 2.28 | -1.72% | 214 | 487.92 | 0.00 | 2024-07-16 | 2.32 | +2.20% | 214 | 496.48 | 0.00 | 2024-07-15 | 2.27 | +3.18% | 214 | 485.78 | 0.00 | 2024-07-12 | 2.20 | +0.46% | 214 | 470.80 | 0.00 | 2024-07-11 | 2.19 | +0.46% | 214 | 468.66 | 0.00 | 2024-07-10 | 2.18 | -3.54% | 214 | 466.52 | 0.00 | 2024-07-09 | 2.26 | +0.00% | 214 | 483.64 | 0.00 | 2024-07-08 | 2.26 | -3.00% | 214 | 483.64 | 0.00 | 2024-07-05 | 2.33 | +0.00% | 214 | 498.62 | 0.00 | 2024-07-04 | 2.33 | -4.90% | 214 | 498.62 | 0.00 | 2024-07-03 | 2.45 | +0.82% | 214 | 524.30 | 0.00 | 2024-07-02 | 2.43 | +4.29% | 214 | 520.02 | 0.00 | 2024-06-28 | 2.28 | +1.33% | 214 | 487.92 | 0.00 | 2024-06-27 | 2.25 | -2.17% | 214 | 481.50 | 0.00 | 2024-06-26 | 2.30 | -3.77% | 214 | 492.20 | 0.00 | 2024-06-25 | 2.39 | +4.82% | 214 | 511.46 | 0.00 | 2024-06-24 | 2.28 | -5.00% | 214 | 487.92 | 0.00 | 2024-06-21 | 2.40 | -0.83% | 214 | 513.60 | 0.00 | 2024-06-20 | 2.42 | -2.81% | 214 | 517.88 | 0.00 | 2024-06-19 | 2.49 | +0.00% | 214 | 532.86 | 0.00 | 2024-06-18 | 2.49 | +2.47% | 214 | 532.86 | 0.00 | 2024-06-17 | 2.43 | -1.22% | 214 | 520.02 | 0.00 | 2024-06-14 | 2.46 | -1.20% | 214 | 526.44 | 0.00 | 2024-06-13 | 2.49 | -1.58% | 214 | 532.86 | 0.00 | 2024-06-12 | 2.53 | +2.43% | 214 | 541.42 | 0.00 | 2024-06-11 | 2.47 | +0.41% | 214 | 528.58 | 0.00 | 2024-06-07 | 2.46 | -0.81% | 214 | 526.44 | 0.00 | 2024-06-06 | 2.48 | -4.98% | 214 | 530.72 | 0.00 | |
|