深圳指数类 排序:代码
1 2 3 4 5 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000963中证下游0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
1B0903中证1000.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
1B0991全指医药0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
366369CBN-兴业0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395001A股证券0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395002B股证券0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395003中小企业0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395011封闭基金0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395012LOFs0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395021可转债0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395022企债现券0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395023企债回购0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395031国债现券0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395032国债回购0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395041股票权证0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
395099总成交0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399001深证成指9212.12-2.15-0.02%9214.279220.239251.489171.352829994002803742000000.00%0.00亿0.00亿
399002成份A指11224.21-1.77-0.02%11225.9811234.0911272.1811174.542828649002803180000000.00%0.00亿0.00亿
399003成份B指4989.52-16.75-0.33%5006.274986.514994.624965.17134470561958000.00%0.00亿0.00亿
399004深证100R5077.92+3.13+0.06%5074.795070.355103.585043.1830494940537484200000.00%0.00亿0.00亿
399005中小板指5685.17-3.77-0.07%5688.945686.495701.585654.661181492001097819000000.00%0.00亿0.00亿
399006创业板指1514.46-9.35-0.61%1523.811526.701526.701507.6987362070998487600000.00%0.00亿0.00亿
399007深证3003906.15-0.090.00%3906.243908.153924.073887.3173180660963275700000.00%0.00亿0.00亿
399008中小3001120.18-0.91-0.08%1121.091121.061123.131114.4355180630583882400000.00%0.00亿0.00亿
399009深证2003642.96-3.88-0.11%3646.843658.553661.843627.4442685730425791400000.00%0.00亿0.00亿
399010深证7005594.02-12.49-0.22%5606.515611.615623.965565.9994382800815942200000.00%0.00亿0.00亿
399011深证10004397.86-3.30-0.07%4401.164403.924415.274377.701675635001779218000000.00%----
399012创业3002246.48-12.95-0.57%2259.432264.142265.142235.7040629040484604200000.00%0.00亿0.00亿
399013深市精选4210.46+7.86+0.19%4202.604204.444224.584185.391076312001137777000000.00%----
399015中小创新1842.00-5.30-0.29%1847.301848.321852.521832.3162629470524904800000.00%----
399016深证创新2625.13-10.17-0.39%2635.302639.752647.612610.4418021990291789000000.00%----
399017SME创新2224.31-7.41-0.33%2231.722230.852240.132212.2715853150204336400000.00%----
399018创业创新3031.23-14.82-0.49%3046.053052.083061.683016.3111236200156495100000.00%----
399050创新引擎1992.78-10.14-0.51%2002.922003.122003.121982.7711171370149795800000.00%----
399100新指数7240.49-2.41-0.03%7242.907249.797266.237207.152767738002808220000000.00%0.00亿0.00亿
399101中小板综8876.13-4.46-0.05%8880.598880.728897.818830.101191627001111323000000.00%0.00亿0.00亿
399102创业板综1857.79-9.53-0.51%1867.321873.871873.871849.51884859801010874000000.00%0.00亿0.00亿
399103乐富指数5714.58-15.62-0.27%5730.205730.645735.705697.894373964057463020000.00%0.00亿0.00亿
399106深证综指1576.09-1.35-0.09%1577.441578.901581.791568.632860844002838093000000.00%0.00亿0.00亿
399107深证A指1648.32-1.41-0.09%1649.731651.261654.311640.522859474002837517000000.00%0.00亿0.00亿
399108深证B指959.69-3.37-0.35%963.06961.33961.59956.38137008576774500.00%0.00亿0.00亿
399231农林指数1552.69+1.93+0.12%1550.761537.771559.801509.78627989081057730000.00%----
399232采矿指数1806.75-0.47-0.03%1807.221811.701824.991797.43518305039774700000.00%----
399233制造指数1756.48+0.64+0.04%1755.841756.161762.381747.631716076001778593000000.00%----
399234水电指数753.01-1.99-0.26%755.00756.48757.78750.72404251624574940000.00%----
399235建筑指数1205.32-7.57-0.62%1212.891212.201216.101200.26467362733195190000.00%----
399236批零指数1455.34+8.66+0.60%1446.681455.961459.141447.03730735361948090000.00%----
399237运输指数1053.72+6.47+0.62%1047.251046.191056.761043.32159290117716770000.00%----
399238餐饮指数1106.42+0.01+0.00%1106.411103.101115.361095.972121181049469000.00%----
399239IT指数1638.03-6.36-0.39%1644.391654.201665.141627.4639123500448932000000.00%----
399240金融指数1085.64-0.68-0.06%1086.321092.481098.711079.0511268530116888500000.00%----
399241地产指数2534.27-19.55-0.77%2553.822548.312549.692524.09527434439607160000.00%----
399242商务指数1033.29-12.47-1.19%1045.761045.291045.291028.52477993932331880000.00%----
399243科研指数1657.17-5.19-0.31%1662.361667.781667.781649.09180241323437440000.00%----
399244公共指数892.11-12.01-1.33%904.12911.76913.42887.83925468968050770000.00%----
399248文化指数888.76-4.74-0.53%893.50894.19895.07885.33321846425199750000.00%----
399249综企指数609.92-7.21-1.17%617.13619.72619.79606.782907041960816000.00%----
399290深转交债111.67-0.25-0.22%111.92112.08112.25111.5310156212924540000.00%----
399292民企发展1099.89-4.21-0.38%1104.101106.231107.471094.5775483180589905900000.00%----
399293创业大盘2748.41-19.34-0.70%2767.752770.142770.142734.347283696148458300000.00%----
399294中小创Q2290.91-0.83-0.04%2291.742287.002299.922275.699601253134448500000.00%----
399295创业蓝筹3286.57-21.36-0.65%3307.933315.933315.933269.536892266122388600000.00%----
399296创成长2732.54-11.32-0.41%2743.862746.562746.662717.637130102139472700000.00%----
399297新浪1002801.62-9.15-0.33%2810.772810.452815.682785.81936984855086630000.00%----
399298深信中高167.55+0.07+0.04%167.48167.55167.57167.53370393708985000.00%0.00亿0.00亿
399299深信中低181.39+0.05+0.03%181.34181.43181.49181.37126171247081001.71%1.81亿0.74亿
399300沪深3003841.27+7.33+0.19%3833.943836.313853.553819.771000846001436447000000.00%0.00亿0.00亿
399301深信用债170.21+0.05+0.03%170.16170.23170.24170.20410064093121000.00%----
399302深公司债173.65+0.06+0.03%173.59173.66173.68173.63409974092189000.00%----
399303国证20006104.28-3.86-0.06%6108.146112.526123.346071.411909982001710167000000.00%----
399305基金指数0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399306深证ETF1121.27-2.76-0.25%1124.031123.461125.691117.662474557039811770000.00%0.00亿0.00亿
399307深证转债203.13-0.42-0.21%203.55203.90204.17202.9019037925111340000.00%0.00亿0.00亿
399310国证506226.93+23.95+0.39%6202.986205.916246.116182.8929610660568569000000.00%0.00亿0.00亿
399311国证10003753.66+4.94+0.13%3748.723752.703765.013736.602344926002663887000000.00%0.00亿0.00亿
399312国证3004302.91+8.34+0.19%4294.574297.494317.094279.251055951001487105000000.00%0.00亿0.00亿
399313巨潮1004604.52+13.93+0.30%4590.594592.544618.744574.5355696060886984500000.00%0.00亿0.00亿
399314巨潮大盘4054.39+9.00+0.22%4045.394047.254067.124030.06791952301209176000000.00%0.00亿0.00亿
399315巨潮中盘3557.63-0.23-0.01%3557.863565.243570.223541.8162967630660328700000.00%0.00亿0.00亿
399316巨潮小盘3892.73-1.73-0.04%3894.463902.703911.143871.8192329740794382700000.00%0.00亿0.00亿
399317国证A指4324.38+4.16+0.10%4320.224325.324335.634305.264792651004889986000000.00%0.00亿0.00亿
399318国证B指4186.31-1.39-0.03%4187.704185.974190.844176.933180242103794000.00%0.00亿0.00亿
399319资源优势1582.19+9.45+0.60%1572.741575.201586.821570.5340000250277202800000.00%0.00亿0.00亿
399320国证服务2003.45-4.21-0.21%2007.662006.562008.101996.7615221190114219200000.00%0.00亿0.00亿
399321国证红利6637.93+23.92+0.36%6614.016618.076658.296594.8530590690543562100000.00%0.00亿0.00亿
399322国证治理8442.42+35.46+0.42%8406.968404.078467.358377.1625204240492126200000.00%0.00亿0.00亿
399323深证红利0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399324深证红利9180.20+30.52+0.33%9149.689139.459234.129087.8912584710256790200000.00%0.00亿0.00亿
399325深证成长R0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399326成长403837.30-26.87-0.70%3864.173855.183859.923814.4010826180147840900000.00%0.00亿0.00亿
399327深证治理0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399328深证治理9452.34+31.62+0.34%9420.729404.009517.179348.828361750237563300000.00%0.00亿0.00亿
399330深证1003991.37+2.12+0.05%3989.253985.424011.543964.0730494940537484200000.00%0.00亿0.00亿
399331深证创新0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399332深证创新0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399333中小板R6363.05-3.96-0.06%6367.016364.526381.416328.9023027450300821700000.00%0.00亿0.00亿
399334深证央企0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399335深证央企3721.03-19.36-0.52%3740.393737.893743.263699.7011125300138237700000.00%0.00亿0.00亿
399336深证民营0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
399337深证民营3661.18-13.00-0.35%3674.183670.513677.053644.6525249610383612800000.00%0.00亿0.00亿
1 2 3 4 5 下一页
pop up description layer