上海封闭式基金 排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
501000国金鑫新1.270+0.019+1.52%1.2511.2581.2701.25879000.00%----
501001财通精选1.118+0.013+1.18%1.1051.1071.1191.1071188713255000.00%----
501002长信能源互联1.104+0.013+1.19%1.0911.1041.1041.10422000.00%----
501003NJ长信优选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501005汇添富精准A0.981-0.006-0.61%0.9870.9790.9840.9791111000.00%----
501007汇添富互联医疗A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501008汇添富互联医疗C0.909+0.006+0.66%0.9030.9090.9090.90911000.00%----
501009汇添富生物科技A1.198-0.009-0.75%1.2071.2071.2071.195591707000.00%----
501010汇添富生物科技C1.170-0.033-2.74%1.2031.2071.2071.170250297000.00%----
501011汇添富中药A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501012汇添富中药C1.082+0.019+1.79%1.0631.0691.0821.0692527000.00%----
501015财通升级0.949+0.007+0.74%0.9420.9480.9490.94823412221000.00%----
501016国泰中证证券1.068+0.006+0.56%1.0621.0681.0681.068170182000.00%----
501017国泰融丰0.929+0.002+0.22%0.9270.9290.9290.927155143000.00%----
501018南方原油1.006+0.016+1.62%0.9900.9981.0060.99819471945000.00%----
501019国泰航天军工0.818-0.007-0.85%0.8250.8170.8200.817123100000.00%----
501020国泰国企改1.109+0.004+0.36%1.1051.1091.1091.10922000.00%----
501021华宝香港1.409+0.003+0.21%1.4061.4191.4191.4081049014794000.00%----
501022银华鑫盛0.873-0.010-1.13%0.8830.8820.8820.87317111494000.00%----
501023鹏华港中小企1.169+0.013+1.12%1.1561.1581.1691.1582732000.00%----
501025鹏华香港银行1.159+0.024+2.11%1.1351.1371.1591.137326377000.00%----
501026财通福享0.903+0.009+1.01%0.8940.9030.9030.90311000.00%----
501027国泰融信0.0000.0000.00%0.0000.0000.0000.000000.00%----
501028财通福瑞0.0000.0000.00%0.0000.0000.0000.000000.00%----
501029华宝A股红利A1.110+0.003+0.27%1.1071.1041.1121.10445195006000.00%----
501030汇添富环境治理A0.957+0.004+0.42%0.9530.9570.9570.9571111000.00%----
501031汇添富环境治理C0.936-0.010-1.06%0.9460.9360.9360.936170159000.00%----
501032财通福盛0.0000.0000.00%0.0000.0000.0000.000000.00%----
501033银华惠安0.0000.0000.00%0.0000.0000.0000.000000.00%----
501035创金睿选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501036汇添富500A1.0020.0000.00%1.0021.0001.0020.972122119000.00%----
501037汇添富500C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501039汇添富睿丰A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501040汇添富睿丰C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501041汇添富弘安A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501042汇添富弘安C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501043汇添富300A1.080+0.003+0.28%1.0771.0801.0801.08045174879000.00%----
501045汇添富300C1.090+0.014+1.30%1.0761.0771.0901.076116125000.00%----
501046财通福鑫0.0000.0000.00%0.0000.0000.0000.000000.00%----
501047汇添富证券A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501048汇添富证券C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501049东方红睿玺0.0000.0000.00%0.0000.0000.0000.000000.00%----
501050华夏50AH1.260+0.021+1.69%1.2391.2371.2601.23727193393000.00%----
501051圆信汇利0.0000.0000.00%0.0000.0000.0000.000000.00%----
501100博时安康0.0000.0000.00%0.0000.0000.0000.000000.00%----
501101建信1-3年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501102建信3-5年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501103建信5-8年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501105建信8-10年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501106广发10年A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501300海富通美元债0.0000.0000.00%0.0000.0000.0000.000000.00%----
501301华宝港股通1.221+0.035+2.95%1.1861.2001.2271.193417503000.00%----
501302南方恒生ETF联接1.080+0.009+0.84%1.0711.0771.0891.07715161636000.00%----
501303广发港股通A0.9910.0000.00%0.9910.9910.9910.991198196000.00%----
501305汇添富高股息A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501306汇添富高股息C0.0000.0000.00%0.0000.0000.0000.000000.00%----
502000西部500等权0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502001西部500等权A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502002西部500等权B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502003易方达军工0.0000.0000.00%0.0000.0000.0000.000000.00%----
502004易方达军工A0.920.00-0.11%0.920.920.920.927065000.00%----
502005易方达军工B0.880.000.00%0.880.880.880.883531000.00%----
502006易方达企改1.117+0.004+0.36%1.1131.1131.1171.1131314000.00%----
502007易方达企改A0.000.000.00%0.000.000.000.00000.00%----
502008易方达企改B1.19-0.03-2.54%1.221.191.191.193744000.00%----
502010易方达证券1.169-0.005-0.43%1.1741.1691.1691.16922000.00%----
502011易方达证券A0.93-0.02-2.41%0.960.930.930.93100.00%----
502012易方达证券B1.390.00-0.14%1.391.351.391.35425587000.00%----
502013长盛一带一路0.923+0.004+0.44%0.9190.9330.9330.91920191868000.00%0.00亿0.00亿
502014长盛一带一路A1.0170.0000.00%1.0171.0181.0181.01744004478000.00%0.00亿0.00亿
502015长盛一带一路B0.828+0.007+0.85%0.8210.8190.8330.81966205453000.00%0.00亿0.00亿
502016长信一带一路0.0000.0000.00%0.0000.0000.0000.000000.00%----
502017长信一带一路A0.000.000.00%0.000.000.000.00000.00%----
502018长信一带一路B0.000.000.00%0.000.000.000.00000.00%----
502020国金500.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502021国金50A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502022国金50B1.1200.0000.00%1.1201.1201.1201.1201011000.00%0.00亿0.00亿
502023鹏华钢铁1.0380.0000.00%1.0381.0381.0381.038150155000.00%----
502024鹏华钢铁A0.000.000.00%0.000.000.000.00000.00%----
502025鹏华钢铁B0.000.000.00%0.000.000.000.00000.00%----
502026鹏华新丝路0.819+0.004+0.49%0.8150.8190.8190.81954000.00%----
502027鹏华新丝路A0.000.000.00%0.000.000.000.00000.00%----
502028鹏华新丝路B0.000.000.00%0.000.000.000.00000.00%----
502031中海高铁A0.000.000.00%0.000.000.000.00000.00%----
502032中海高铁B0.000.000.00%0.000.000.000.00000.00%----
502036大成互联金融0.0000.0000.00%0.0000.0000.0000.000000.00%----
502037大成互联金融A0.000.000.00%0.000.000.000.00000.00%----
502038大成互联金融B0.000.000.00%0.000.000.000.00000.00%----
502040长盛500.0000.0000.00%0.0000.0000.0000.000000.00%----
502041长盛50A1.02+0.01+1.39%1.011.021.021.02288295000.00%----
502042长盛50B0.000.000.00%0.000.000.000.00000.00%----
502048易方达上证501.4990.0000.00%1.4991.4981.4991.489636953000.00%----
502049易方达上证50A0.000.000.00%0.000.000.000.00000.00%0.00亿0.00亿
502050易方达上证50B2.03+0.06+3.00%1.971.962.031.96643912853000.00%0.00亿0.00亿
502053长盛证券0.0000.0000.00%0.0000.0000.0000.000000.00%----
502054长盛证券A0.0000.0000.00%0.0000.0000.0000.000000.00%----
502055长盛证券B0.905-0.005-0.55%0.9100.9190.9190.902784710000.00%----
502056广发医疗1.006-0.012-1.18%1.0181.0081.0081.0062020000.00%----
502057广发医疗A0.000.000.00%0.000.000.000.00000.00%----
502058广发医疗B0.000.000.00%0.000.000.000.00000.00%----
1 2 3 下一页
pop up description layer