深圳主板A股 排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行13.69+0.05+0.37%13.6413.6913.8313.616595739044333000.38%171.70亿171.70亿
000002万科A28.13-0.18-0.64%28.3128.1228.2528.032701297592699000.28%113.02亿97.15亿
000004国农科技22.86+0.76+3.44%22.1023.8024.3122.5238512909951804.64%0.84亿0.83亿
000005世纪星源3.17-0.03-0.94%3.203.193.343.123393781097291003.21%10.59亿10.58亿
000006深振业A5.58-0.01-0.18%5.595.585.625.5554101302083400.40%13.50亿13.48亿
000007全新好7.04-0.08-1.12%7.127.117.127.0340249284357701.30%3.46亿3.09亿
000008神州高铁3.890.000.00%3.893.903.933.86139267541640200.54%27.81亿25.99亿
000009中国宝安5.78-0.07-1.20%5.855.895.915.75130752759201600.62%21.49亿21.20亿
000010*ST美丽3.34-0.08-2.34%3.423.443.453.331519451274770.29%8.20亿5.22亿
000011深物业A9.62-0.07-0.72%9.699.659.729.5816390158104400.93%5.96亿1.76亿
000012南玻A4.690.000.00%4.694.694.704.6571158332424100.40%28.63亿17.77亿
000014沙河股份9.98+0.20+2.04%9.789.8010.159.7643435432841902.15%2.02亿2.02亿
000016深康佳A4.37-0.04-0.91%4.414.414.444.35112247493278100.70%24.08亿15.97亿
000017深中华A4.68+0.06+1.30%4.624.624.684.5262319287712402.06%5.51亿3.03亿
000018*ST神城1.37-0.03-2.14%1.401.381.391.33202806273859902.04%16.98亿9.96亿
000019深粮控股7.35+0.08+1.10%7.277.287.387.2364545472412201.55%11.53亿4.16亿
000020深华发A11.10+0.01+0.09%11.0911.0911.1410.919196101421500.51%2.83亿1.81亿
000021深科技8.45-0.01-0.12%8.468.528.658.411619571376094001.10%14.71亿14.69亿
000023深天地A13.28+0.05+0.38%13.2313.4013.4013.1815385204049701.11%1.39亿1.39亿
000025特力A20.98-0.29-1.36%21.2721.3021.3520.8946725984694901.19%4.31亿3.93亿
000026飞亚达A7.870.000.00%7.877.907.907.8219284151520400.54%4.43亿3.57亿
000027深圳能源6.22+0.04+0.65%6.186.246.256.1886014534317800.22%39.64亿39.64亿
000028国药一致41.56+0.09+0.22%41.4741.4241.7641.088618356510200.28%4.28亿3.08亿
000029深深房A0.000.000.00%0.000.000.000.00000.00%10.12亿8.92亿
000030富奥股份4.96+0.03+0.61%4.934.974.984.9322580111775800.13%18.11亿17.57亿
000031大悦城6.58-0.03-0.45%6.616.606.666.5584145554592600.46%39.26亿18.14亿
000032深桑达A9.73-0.11-1.12%9.849.869.869.6323550229265700.57%4.13亿4.11亿
000034神州数码13.34+0.05+0.38%13.2913.3213.4713.2546552621712800.95%6.54亿4.89亿
000035中国天楹5.43-0.15-2.69%5.585.625.675.354189932297496003.27%24.39亿12.81亿
000036华联控股7.61-0.12-1.55%7.737.757.787.561886951443437001.66%11.41亿11.35亿
000037深南电A13.02-0.50-3.70%13.5213.3113.5012.8760158787173801.78%6.03亿3.39亿
000038深大通7.36-0.05-0.67%7.417.557.627.2687085644225204.47%5.23亿1.95亿
000039中集集团13.47+0.17+1.28%13.3013.4413.5013.33793901065226000.63%29.85亿12.68亿
000040东旭蓝天6.93+0.04+0.58%6.896.977.146.892274901595480002.15%14.87亿10.60亿
000042中洲控股10.22-0.05-0.49%10.2710.2610.3210.18882090214650.13%6.65亿6.62亿
000043中航善达11.05+0.06+0.55%10.9911.0511.1910.8149377543635100.74%6.67亿6.67亿
000045深纺织A6.99+0.06+0.87%6.936.907.026.8931660219976300.69%5.11亿4.57亿
000046泛海控股5.91-0.18-2.96%6.096.106.135.881737831037776000.34%51.96亿51.75亿
000048*ST康达19.81-0.09-0.45%19.9019.7419.9919.73192238179990.05%3.91亿3.84亿
000049德赛电池27.05+1.55+6.08%25.5026.0027.5326.001016502735648004.95%2.05亿2.05亿
000050深天马A13.68-0.10-0.73%13.7813.8013.8513.611680972304357000.92%20.48亿18.20亿
000055方大集团5.31+0.05+0.95%5.265.275.315.2376190402344101.12%11.23亿6.78亿
000056皇庭国际4.51+0.03+0.67%4.484.504.614.4588561399770200.98%11.75亿9.04亿
000058深赛格5.77-0.06-1.03%5.835.805.815.7141041236124600.76%12.36亿5.38亿
000059华锦股份6.77+0.02+0.30%6.756.756.826.7296598653438200.60%15.99亿15.99亿
000060中金岭南4.81-0.01-0.21%4.824.874.874.792297101108980000.64%35.70亿35.68亿
000061农产品5.60-0.01-0.18%5.615.605.675.5074110413295300.44%16.97亿16.95亿
000062深圳华强13.68-0.18-1.30%13.8613.7813.8113.6041209564437200.39%10.46亿10.45亿
000063中兴通讯31.30-0.63-1.97%31.9331.6731.7930.93105341332931340003.07%41.93亿34.34亿
000065北方国际9.16+0.01+0.11%9.159.169.249.0956755519269500.90%7.70亿6.29亿
000066中国长城9.68+0.09+0.94%9.599.8010.209.527518537380589003.02%29.36亿24.91亿
000068华控赛格4.46-0.06-1.33%4.524.614.654.44142394646519801.41%10.07亿10.07亿
000069华侨城A7.08-0.09-1.26%7.177.167.177.023348242372472000.54%82.04亿61.65亿
000070特发信息12.81-0.11-0.85%12.9212.7013.0712.633290144217172004.50%7.52亿7.31亿
000078海王生物3.50-0.03-0.85%3.533.533.543.49132305464615200.71%27.63亿18.57亿
000088盐田港5.500.000.00%5.505.485.545.4734396189272000.18%19.42亿19.42亿
000089深圳机场8.87+0.10+1.14%8.778.758.918.701163761024990000.57%20.51亿20.51亿
000090天健集团5.060.000.00%5.065.115.125.0288524447743700.62%14.37亿14.37亿
000096广聚能源10.09+0.28+2.85%9.819.6710.799.6312212123659400.24%5.28亿5.11亿
000099中信海直7.17+0.02+0.28%7.157.177.207.0635908256250000.59%6.06亿6.06亿
000100TCL集团3.28-0.01-0.30%3.293.293.303.267685922518258000.60%135.50亿127.88亿
000150宜华健康5.75-0.13-2.21%5.886.016.035.70142856830965602.48%6.27亿5.76亿
000151中成股份12.14+0.02+0.17%12.1212.1212.1511.9354884661730602.06%2.96亿2.67亿
000153丰原药业6.380.000.00%6.386.386.426.3223929152122300.77%3.12亿3.12亿
000155川能动力4.35-0.09-2.03%4.444.464.464.3198138428286501.05%12.70亿9.37亿
000156华数传媒11.220.000.00%11.2211.1611.3211.0170703791200000.55%14.33亿12.80亿
000157中联重科5.96+0.02+0.34%5.945.955.985.875226213101089000.83%78.19亿62.94亿
000158常山北明5.71-0.04-0.70%5.755.785.815.6952380299998400.32%16.53亿16.24亿
000159国际实业8.11-0.08-0.98%8.198.268.318.023159562578050006.57%4.81亿4.81亿
000166申万宏源5.12-0.02-0.39%5.145.205.235.077678243949505000.34%250.40亿225.34亿
000301东方盛虹5.62-0.01-0.18%5.635.645.715.6058637330507900.48%40.29亿12.18亿
000333美的集团52.18+0.07+0.13%52.1151.8352.6251.4037697219659020000.58%66.06亿64.63亿
000338潍柴动力12.54-0.06-0.48%12.6012.5912.6212.454659355833391001.10%79.34亿42.44亿
000400许继电气9.26-0.14-1.49%9.409.409.409.2172542673263800.72%10.08亿10.08亿
000401冀东水泥17.36+0.06+0.35%17.3017.2017.4717.111398672423733001.04%13.48亿13.47亿
000402金融街7.64+0.09+1.19%7.557.567.657.5667832516651800.23%29.89亿29.88亿
000403振兴生化27.19-0.12-0.44%27.3127.1527.4026.895119138876600.19%2.73亿2.71亿
000404长虹华意4.37+0.02+0.46%4.354.344.374.2931483136445300.45%6.96亿6.95亿
000407胜利股份3.94-0.01-0.25%3.953.953.983.9178693309888200.90%8.80亿8.76亿
000408藏格控股8.72+0.79+9.96%7.937.158.727.1576994361019980017.24%19.94亿4.47亿
000409*ST地矿5.75-0.20-3.36%5.955.885.925.7045468263221901.12%5.11亿4.06亿
000410沈阳机床7.11-0.10-1.39%7.217.247.247.0749953355997200.67%7.65亿7.40亿
000411英特集团12.57-0.08-0.63%12.6512.6812.8012.488420106117100.41%2.07亿2.07亿
000413东旭光电5.23-0.07-1.32%5.305.245.325.218072434241656001.66%57.30亿48.64亿
000415渤海租赁4.03-0.04-0.98%4.074.074.074.00188691761636200.53%61.85亿35.47亿
000416民生控股5.90-0.26-4.22%6.166.006.095.863188301893172006.00%5.32亿5.32亿
000417合肥百货5.36+0.12+2.29%5.245.255.445.2443874233795900.56%7.80亿7.79亿
000419通程控股4.75-0.04-0.84%4.794.794.844.7225861123542900.48%5.44亿5.43亿
000420吉林化纤2.86+0.02+0.70%2.842.852.862.8189066252617400.48%19.71亿18.50亿
000421南京公用4.830.000.00%4.834.864.884.7726833129636300.47%5.73亿5.73亿
000422ST宜化3.21+0.02+0.63%3.193.183.213.1550990162381300.57%8.98亿8.98亿
000423东阿阿胶39.21-0.08-0.20%39.2939.3639.3938.93483181895830000.74%6.54亿6.54亿
000425徐工机械4.59+0.01+0.22%4.584.634.634.516367112910647000.91%78.34亿69.94亿
000426兴业矿业5.63-0.05-0.88%5.685.655.755.622091531186116001.57%18.69亿13.30亿
000428华天酒店3.15+0.05+1.61%3.103.093.283.0178399243895600.77%10.19亿10.19亿
000429粤高速A7.94-0.05-0.63%7.997.958.007.9033801268268900.72%20.91亿4.69亿
000430张家界5.72-0.04-0.69%5.765.795.795.6819601112128400.59%4.05亿3.32亿
000488晨鸣纸业5.45+0.01+0.18%5.445.415.495.41122933669723200.74%29.05亿16.58亿
000498山东路桥5.47-0.04-0.73%5.515.445.545.4434376188331200.31%11.20亿11.20亿
000501鄂武商A10.76-0.07-0.65%10.8310.7710.8310.7122213238695400.29%7.69亿7.69亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 下一页
pop up description layer