深圳主板A股 排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行14.41+0.17+1.19%14.2414.2414.4814.2482043611790800000.48%171.71亿171.71亿
000002万科A26.94+0.12+0.45%26.8226.8227.2226.793616329778115000.37%113.02亿97.15亿
000004国农科技20.00-0.50-2.44%20.5020.5620.5619.919069183068001.09%0.84亿0.83亿
000005世纪星源3.32-0.02-0.60%3.343.353.363.29135575451208001.28%10.59亿10.58亿
000006深振业A5.360.000.00%5.365.365.405.3649065263675000.36%13.50亿13.48亿
000007全新好7.98-0.02-0.25%8.008.048.127.9872500582952002.35%3.46亿3.09亿
000008神州高铁3.59+0.02+0.56%3.573.563.633.56117164421716000.45%27.81亿25.94亿
000009中国宝安4.66-0.05-1.06%4.714.724.744.66158183741909000.62%25.79亿25.44亿
000010*ST美丽3.32-0.03-0.90%3.353.353.373.301281642636000.25%8.20亿5.22亿
000011深物业A10.18+0.01+0.10%10.1710.1910.2610.1619324197371000.37%5.96亿5.26亿
000012南玻A4.45-0.08-1.77%4.534.554.624.43211284951267001.08%31.08亿19.54亿
000014沙河股份10.090.000.00%10.0910.1410.2710.0631317317788001.55%2.02亿2.02亿
000016深康佳A4.44+0.04+0.91%4.404.524.534.40139210622818000.87%24.08亿15.97亿
000017深中华A5.19-0.22-4.07%5.415.325.425.18157871829259005.21%5.51亿3.03亿
000018*ST神城0.91-0.04-4.21%0.950.920.950.90426351387771004.28%16.98亿9.96亿
000019深粮控股6.49-0.03-0.46%6.526.586.586.4931454205246000.76%11.53亿4.16亿
000020深华发A11.72-0.29-2.41%12.0112.0012.1311.7217169203446000.95%2.83亿1.81亿
000021深科技12.51-0.63-4.79%13.1413.0013.0412.4589593811337940006.10%14.71亿14.69亿
000023深天地A13.89+0.04+0.29%13.8513.7513.9813.6821460297385001.55%1.39亿1.39亿
000025特力A21.70-0.90-3.98%22.6022.5022.6621.60965972123002002.46%4.31亿3.93亿
000026飞亚达A7.84+0.02+0.26%7.827.807.877.7914695115005000.41%4.43亿3.57亿
000027深圳能源5.98+0.01+0.17%5.975.966.035.9545109270541000.11%39.64亿39.64亿
000028国药一致47.17+2.16+4.80%45.0145.2147.4045.20531182473553001.73%4.28亿3.08亿
000029深深房A0.000.000.00%0.000.000.000.00000.00%10.12亿8.92亿
000030富奥股份4.80-0.03-0.62%4.834.854.854.7744167211982000.25%18.11亿17.60亿
000031大悦城7.07+0.12+1.73%6.956.947.136.931501451062645000.83%39.26亿18.14亿
000032深桑达A12.79-0.61-4.55%13.4013.3013.3812.501440211844497003.50%4.13亿4.11亿
000034神州数码17.35-0.24-1.36%17.5917.7517.7516.921449952504707002.99%6.54亿4.85亿
000035中国天楹5.85-0.10-1.68%5.955.975.985.79112967663592000.88%24.39亿12.81亿
000036华联控股4.30+0.01+0.23%4.294.304.334.2786037369228000.58%14.84亿14.75亿
000037深南电A13.80+0.13+0.95%13.6713.6814.0813.6837258515300001.10%6.03亿3.39亿
000038深大通15.61-0.22-1.39%15.8316.6417.3015.5858373095830690025.47%5.23亿2.29亿
000039中集集团10.00+0.01+0.10%9.9910.0210.029.9641550415154000.27%35.83亿15.22亿
000040东旭蓝天5.36+0.01+0.19%5.355.365.405.34169569910250001.60%14.87亿10.60亿
000042中洲控股9.49+0.01+0.11%9.489.519.559.48577054886000.09%6.65亿6.62亿
000043中航善达15.28+0.27+1.80%15.0114.9815.3214.7048345730424000.73%6.67亿6.67亿
000045深纺织A7.67-0.09-1.16%7.767.757.857.6552674407207001.15%5.11亿4.57亿
000046泛海控股4.67-0.03-0.64%4.704.724.754.66139216654840000.27%51.96亿51.75亿
000048*ST康达22.60-0.07-0.31%22.6722.7522.8922.604729107246000.12%3.91亿3.84亿
000049德赛电池41.95-0.84-1.96%42.7942.7942.7940.671331395539241006.49%2.05亿2.05亿
000050深天马A14.82+0.07+0.47%14.7514.7914.9514.582699233988126001.48%20.48亿18.29亿
000055方大集团4.99-0.04-0.80%5.035.025.064.9851542258291000.76%11.23亿6.78亿
000056皇庭国际5.27-0.24-4.36%5.515.475.485.103372981772154003.73%11.75亿9.04亿
000058深赛格10.24-0.51-4.74%10.7510.5410.7010.0361563963504100011.44%12.36亿5.38亿
000059华锦股份5.92-0.03-0.50%5.955.915.955.8993296551978000.58%15.99亿15.99亿
000060中金岭南4.21-0.02-0.47%4.234.254.254.20153588649475000.43%35.70亿35.68亿
000061农产品5.34-0.04-0.74%5.385.385.425.3144515239063000.26%16.97亿16.95亿
000062深圳华强16.45+0.71+4.51%15.7415.6816.9015.682719954441821002.60%10.46亿10.45亿
000063中兴通讯34.02-0.38-1.10%34.4034.5634.6434.0098194533734200002.84%42.17亿34.59亿
000065北方国际9.17-0.03-0.33%9.209.349.349.1038153349632000.61%7.70亿6.29亿
000066中国长城12.24-0.52-4.08%12.7612.7512.8112.14127762415784150005.13%29.28亿24.91亿
000068华控赛格4.77-0.17-3.44%4.945.055.054.704487652180633004.46%10.07亿10.07亿
000069华侨城A7.06+0.03+0.43%7.037.077.147.032466731747000000.35%82.03亿70.17亿
000070特发信息12.78-0.27-2.07%13.0513.0813.2012.772959443835995003.81%7.99亿7.78亿
000078海王生物3.45-0.02-0.58%3.473.493.493.4486691300000000.33%27.63亿26.22亿
000088盐田港6.020.000.00%6.026.016.086.0135579215127000.18%19.42亿19.42亿
000089深圳机场10.52+0.28+2.73%10.2410.3010.6310.282521402641867001.23%20.51亿20.51亿
000090天健集团5.36-0.02-0.37%5.385.395.425.3161968332718000.33%18.69亿18.68亿
000096广聚能源10.72-0.53-4.71%11.2510.9011.1910.6215558168668000.30%5.28亿5.11亿
000099中信海直7.68-0.27-3.40%7.957.957.987.58116749904108001.93%6.06亿6.06亿
000100TCL集团3.66-0.04-1.08%3.703.723.723.6121831597988463001.72%135.50亿126.60亿
000150宜华健康5.72-0.15-2.56%5.875.865.865.702239401291236002.78%8.78亿8.06亿
000151中成股份10.35-0.02-0.19%10.3710.3710.4610.3023491244078000.88%2.96亿2.67亿
000153丰原药业6.31-0.01-0.16%6.326.376.386.3121991139392000.70%3.12亿3.12亿
000155川能动力4.150.000.00%4.154.134.224.1187864365685000.69%12.70亿12.70亿
000156华数传媒10.09-0.07-0.69%10.1610.1510.2210.0443610440867000.34%14.33亿12.80亿
000157中联重科5.85+0.09+1.56%5.765.805.855.772969081723927000.47%78.51亿63.30亿
000158常山北明5.65-0.10-1.74%5.755.815.815.62143762818662000.89%16.53亿16.24亿
000159国际实业7.22-0.21-2.83%7.437.207.367.152484181802565005.17%4.81亿4.81亿
000166申万宏源4.90-0.04-0.81%4.944.954.974.893385451668802000.15%250.40亿225.34亿
000301东方盛虹5.38-0.08-1.47%5.465.515.515.3769182375294000.57%40.29亿12.18亿
000333美的集团52.71-0.29-0.55%53.0053.2753.2752.5722507111897600000.33%69.39亿68.02亿
000338潍柴动力11.81+0.03+0.25%11.7811.7911.8811.742433892869997000.57%79.34亿42.44亿
000400许继电气8.79+0.06+0.69%8.738.738.828.7335379311068000.35%10.08亿10.08亿
000401冀东水泥16.62+0.06+0.36%16.5616.6216.7616.481091371811103000.81%13.48亿13.47亿
000402金融街7.85+0.03+0.38%7.827.837.967.7876170600672000.25%29.89亿29.88亿
000403振兴生化31.04+0.69+2.27%30.3530.3831.3030.3811395353984000.42%2.73亿2.71亿
000404长虹华意3.99-0.03-0.75%4.024.014.063.9933174133364000.48%6.96亿6.95亿
000407胜利股份3.59-0.09-2.45%3.683.663.673.58118548427466001.35%8.80亿8.76亿
000408藏格控股9.25-0.18-1.91%9.439.409.489.2255679518880001.20%19.94亿4.64亿
000409*ST地矿5.98+0.01+0.17%5.975.986.025.7388290520092002.18%5.11亿4.06亿
000410*ST沈机7.13+0.34+5.01%6.796.797.136.712327721643121003.14%7.65亿7.40亿
000411英特集团13.13+0.02+0.15%13.1113.1113.3313.0610234134579000.49%2.49亿2.07亿
000413东旭光电5.11-0.06-1.16%5.175.195.235.0810967085644765002.25%57.30亿48.64亿
000415渤海租赁3.74-0.03-0.80%3.773.753.803.74104348393895000.29%61.85亿35.47亿
000416民生控股6.00+0.04+0.67%5.965.986.095.93100082601352001.88%5.32亿5.32亿
000417合肥百货4.580.000.00%4.584.594.614.5731739145627000.41%7.80亿7.79亿
000419通程控股4.37+0.01+0.23%4.364.354.404.351152250415000.21%5.44亿5.43亿
000420吉林化纤2.360.000.00%2.362.352.382.3550933120263000.28%19.71亿18.50亿
000421南京公用4.45-0.07-1.55%4.524.504.514.4129748132575000.52%5.73亿5.73亿
000422ST宜化2.680.000.00%2.682.682.702.673020881162000.34%8.98亿8.98亿
000423东阿阿胶31.54+0.05+0.16%31.4931.5631.6931.47363831148497000.56%6.54亿6.54亿
000425徐工机械4.59+0.05+1.10%4.544.574.624.543858341765476000.55%78.34亿69.94亿
000426兴业矿业5.78-0.03-0.52%5.815.835.885.73163521947516001.26%18.37亿12.99亿
000428华天酒店2.67-0.01-0.37%2.682.662.692.662840575830000.28%10.19亿10.19亿
000429粤高速A7.61+0.05+0.66%7.567.557.617.5260330457369000.46%20.91亿13.03亿
000430张家界5.44+0.01+0.18%5.435.475.485.421323972209000.40%4.05亿3.32亿
000488晨鸣纸业4.89-0.02-0.41%4.914.904.944.88103379506447000.62%29.05亿16.57亿
000498山东路桥4.89+0.02+0.41%4.874.904.944.8734286168158000.31%11.20亿11.20亿
000501鄂武商A10.32+0.11+1.08%10.2110.2210.4110.2133195343293000.43%7.69亿7.69亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 下一页
pop up description layer