科创午盘108涨7跌 5股涨超10%

时间:2020年06月30日 11:45:13 中财网
  CFi.CN讯:  截至今日上午收盘,科创板116只股票平均涨幅3.74%,共有108只股票上涨,上涨幅度最大的是国盛智科(688558)、祥生医疗(688358)、佰仁医疗(688198)分别为159.07%、13.86%、13.25%;7只股票下跌,跌幅最大的是联赢激光(688518)、复旦张江(688505)、松井股份(688157)分别为-2.61%、-2.35%、-2.06%。

  科创板今日共有1只新股上市为:688558国盛智科(159.07%)。

  科创板行情一览(2020年6月30日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688558国盛智科45.001616.84万股27.63159.07%
688358祥生医疗92.20183.80万股11.2213.86%
688198佰仁医疗130.80142.36万股15.3013.25%
688196卓越新能49.28389.18万股5.6512.95%
688019安集科技387.50104.49万股42.8212.42%
688020方邦股份115.40150.26万股8.297.74%
688108赛诺医疗24.12616.68万股1.697.53%
688111金山办公332.8895.34万股21.927.05%
688278特宝生物73.19227.06万股4.696.85%
688396华润微43.771771.81万股2.506.06%
688051佳华科技128.4986.14万股6.495.32%
688138清溢光电27.50651.87万股1.385.28%
688598金博股份93.55219.92万股4.665.24%
688268华特气体93.68373.45万股4.645.21%
688363华熙生物152.29116.56万股7.295.03%
688029南微医学245.8053.25万股11.624.96%
688036传音控股73.74224.21万股3.354.76%
688300联瑞新材70.5285.35万股3.204.75%
688023安恒信息299.6032.06万股12.604.39%
688098申联生物22.83468.96万股0.934.25%
688299长阳科技27.62433.24万股1.114.19%
688366昊海生科90.9861.07万股3.634.16%
688199久日新材59.54110.89万股2.364.13%
688006杭可科技45.3996.28万股1.743.99%
688399硕世生物271.35137.61万股10.273.93%
688310迈得医疗37.43110.41万股1.413.91%
688016心脉医疗349.5036.95万股12.803.80%
688369致远互联77.8367.91万股2.723.62%
688158优刻得71.49306.08万股2.413.49%
688188柏楚电子160.0543.60万股5.223.37%
688026洁特生物87.82158.55万股2.793.28%
688222成都先导55.80177.29万股1.713.16%
688128中国电研20.15142.11万股0.593.02%
688039当虹科技93.1043.89万股2.652.93%
688368晶丰明源81.4048.24万股2.302.91%
688318财富趋势276.91129.73万股7.272.70%
688058宝兰德143.5041.34万股3.552.54%
688168安博通97.6532.81万股2.272.38%
688389普门科技32.82170.76万股0.742.31%
688101三达膜21.40257.75万股0.482.29%
688002睿创微纳51.29176.22万股1.142.27%
688186广大特材35.1997.65万股0.782.27%
688208道通科技56.4064.94万股1.252.27%
688030山石网科47.74116.19万股1.042.23%
688357建龙微纳50.9236.37万股1.102.21%
688398赛特新材56.5544.18万股1.192.15%
688086紫晶存储66.25182.10万股1.362.10%
688181八亿时空61.9264.98万股1.242.04%
688189南新制药53.00162.11万股1.062.04%
688202美迪西132.8957.38万股2.642.03%
688166博瑞医药62.5064.18万股1.221.99%
688089嘉必优52.15121.83万股1.001.96%
688085三友医疗78.48158.08万股1.411.83%
688388嘉元科技57.01114.57万股1.011.80%
688099晶晨股份56.2074.27万股0.991.79%
688566吉贝尔45.50218.81万股0.801.79%
688218江苏北人26.7538.56万股0.471.79%
688178万德斯40.4833.34万股0.701.76%
688588凌志软件44.22227.87万股0.751.73%
688520神州细胞77.30727.14万股1.301.71%
688100威胜信息26.6176.22万股0.431.64%
688169石头科技375.0021.35万股6.011.63%
688106金宏气体51.221456.73万股0.821.63%
688007光峰科技25.5570.62万股0.401.59%
688118普元信息40.2988.41万股0.631.59%
688088虹软科技90.40160.93万股1.401.57%
688005容百科技35.3985.50万股0.521.49%
688090瑞松科技61.7330.95万股0.881.45%
688012中微公司221.60150.84万股3.101.42%
688333铂力特52.1841.35万股0.681.32%
688081兴图新科42.8329.06万股0.551.30%
688233神工股份52.43108.78万股0.661.27%
688009中国通号6.431709.57万股0.081.26%
688096京源环保25.5574.28万股0.311.23%
688266泽璟制药83.85122.80万股0.971.17%
688258卓易信息93.7382.91万股1.071.15%
688080映翰通92.0825.82万股1.001.10%
688003天准科技30.47111.92万股0.321.06%
688360德马科技59.4585.47万股0.621.05%
688068热景生物69.22148.18万股0.721.05%
688228开普云78.2382.01万股0.801.03%
688288鸿泉物联43.43162.19万股0.431.00%
688028沃尔德52.3934.65万股0.510.98%
688126沪硅产业34.555122.06万股0.330.96%
688010福光股份38.4253.69万股0.350.92%
688200华峰测控289.9042.51万股2.510.87%
688159有方科技54.3157.28万股0.470.87%
688001华兴源创45.51115.76万股0.390.86%
688139海尔生物56.51183.73万股0.460.82%
688022瀚川智能42.1439.12万股0.340.81%
688004博汇科技100.2986.35万股0.720.72%
688033天宜上佳24.1785.37万股0.170.71%
688066航天宏图50.9685.16万股0.280.55%
688123聚辰股份77.80192.54万股0.400.52%
688365云科技58.90211.52万股0.300.51%
688321微芯生物62.60120.67万股0.290.47%
688177百奥泰59.56138.52万股0.270.46%
688008澜起科技101.00258.26万股0.420.42%
688555泽达易盛78.38308.38万股0.290.37%
688298东方生物154.60123.98万股0.570.37%
688037芯源微128.15149.41万股0.350.27%
688312燕麦科技54.95268.29万股0.150.27%
688025杰普特57.9880.88万股0.120.21%
688011新光光电41.5741.92万股0.080.19%
688018乐鑫科技205.1664.29万股0.370.18%
688122西部超导34.3588.56万股0.050.15%
688466金科环境44.75148.10万股0.060.13%
688516奥特维54.96157.72万股0.020.04%
688015交控科技44.2270.44万股0.000.00%
688078龙软科技40.7464.10万股-0.05-0.12%
688599天合光能16.872753.95万股-0.07-0.41%
688116天奈科技47.08186.99万股-0.46-0.97%
688021奥福环保73.90140.55万股-1.35-1.79%
688157松井股份109.80167.40万股-2.31-2.06%
688505复旦张江34.121492.65万股-0.82-2.35%
688518联赢激光27.94996.86万股-0.75-2.61%
  中财网
各版头条
pop up description layer