19只个股大宗交易超5000万元

时间:2018年04月16日 19:07:28 中财网

  证券时报股市大数据新媒体“数据宝”统计,4月16日共有56只个股现身大宗交易平台,累计成交量4.59亿股,累计成交额37.30亿元。其中32只个股交易额超千万元。中国中冶交易额最高,大宗交易共2笔,成交额5.46亿元;其次是中国动力,大宗交易共1笔,成交额3.18亿元。详情如下表所示。(数据宝)
  4月16日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
601618中国中冶-0.273.7416140.4054554.5723.38-9.63
600482中国动力1.8625.681402.4831822.22122.69-11.64
000040东旭蓝天2.0511.952674.0028183.96110.54-11.80
600522中天科技0.4411.432276.5123311.41110.24-10.41
002558巨人网络-0.6630.00782.4022567.90228.84-3.85
002358森源电气-2.4917.601303.9321775.63116.70-5.11
601225陕西煤业-2.237.463000.0021000.0017.00-6.17
600339中油工程0.244.144870.3918117.8613.72-10.14
002468申通快递-1.0124.45689.3016177.941623.47-4.01
603885吉祥航空1.7615.001093.5614511.52113.27-11.53
603018中设集团-1.7127.07457.0013353.54129.227.94
000620新 华 联1.656.172060.5912507.7716.07-1.62
600816安信信托-2.8711.501068.0011886.84311.13-3.22
300418昆仑万维-0.2223.20332.387709.65323.20-0.02
000690新能源0.137.871056.387468.6217.07-10.17
300243瑞丰高材0.0011.52542.866878.00212.679.98
002475立讯精密-0.7623.55301.546440.86121.36-9.30
600531豫光金铅-1.876.841022.476410.8716.27-8.33
002415海康威视-1.9040.75123.375027.21140.750.00
600575皖江物流0.003.691418.384709.0213.32-10.03
600781辅仁药业0.5319.11216.003996.00118.50-3.19
002213特 尔 佳-0.7912.48316.603957.50112.500.16
002343慈文传媒-3.6034.23106.003392.00132.00-6.51
002240威华股份0.6015.10244.903308.60113.51-10.53
300502新 易 盛2.6421.40150.002815.50118.77-12.29
002797第一创业-2.417.71348.002498.6417.18-6.87
300296利 亚 德3.8325.23100.002188.00121.88-13.28
002541鸿路钢构0.5213.6495.001295.80113.640.00
002157正邦科技-2.284.29313.151236.9513.95-7.92
002310东方园林-1.0218.4271.741201.58116.75-9.07
603556海兴电力-0.9232.4839.001150.50129.50-9.17
002087新野纺织-1.814.87210.001022.7024.870.00
300381溢 多 利-2.2711.6180.00928.80111.610.00
600075新疆天业0.746.79120.00814.8016.790.00
300324旋极信息-0.9419.0044.62770.18117.26-9.15
300432富临精工-1.7013.3157.00694.83112.19-8.41
300213佳讯飞鸿0.838.5189.61681.0117.60-10.70
002129中环股份0.9310.8358.00628.14210.830.00
300288朗玛信息-3.7125.4024.00609.60225.400.00
002040南 京 港2.2111.5550.54513.98110.17-11.95
600258首旅酒店2.4629.1520.00512.20125.61-12.14
000651格力电器-2.6646.1910.77497.60146.200.03
002509天广中茂-4.474.92100.00477.0014.77-3.05
002427ST 尤 夫-4.9912.9636.06467.29112.96-0.01
000063中兴通讯0.3531.3111.02345.04131.310.00
600984建设机械-0.636.3650.00290.0015.80-8.81
002151北斗星通2.8833.248.70289.19133.240.00
002705新宝股份-4.0410.2229.12279.2119.59-6.18
002153石基信息3.4728.669.10260.81128.660.00
000065北方国际-4.8615.8517.06255.78114.99-5.41
002373千方科技0.7516.0915.70252.61116.090.00
601567三星医疗-0.678.8325.00205.0018.20-7.13
600804鹏 博 士-2.5314.2614.00203.00114.501.68
300498温氏股份-1.9020.6410.60200.76118.94-8.24
000100TCL 集团-1.743.3960.00186.6013.11-8.26
601558ST 锐电-3.571.35122.87163.4231.33-1.48
  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。


  .证.券.时.报
各版头条
pop up description layer