158只股短线走稳 站上五日均线

时间:2018年01月10日 14:05:48 中财网

  截至今日上午收盘,上证综指3425.84点,收于五日均线之上,涨跌幅0.35%,A股总成交额为2923.01亿元。到目前为止今日有158只A股价格突破了五日均线,其中乖离率较大的个股有宏创控股卓翼科技飞荣达等,乖离率分别为7.69%、6.83%、6.38%;正业科技华西能源苏州固锝等个股乖离率小,刚刚站上五日均线。

  1月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002379宏创控股102.675.525.947.69
002369卓翼科技9.797.879.8710.546.83
300602飞 荣 达8.572.2453.9657.46.38
000877天山股份8.769.9311.4812.175.99
300365恒华科技10.010.5130.6332.35.46
603002宏昌电子7.764.476.586.945.41
600856中天能源6.94.211.9112.555.36
000615京汉股份10.040.410.210.745.25
000681视觉中国9.982.5119.0820.065.16
002117东港股份7.331.119.1420.054.74
300507苏奥传感6.734.0827.3628.544.32
600570恒生电子6.033.8748.2250.13.9
600797浙大网新5.033.6312.2612.743.88
601166兴业银行4.711.0317.3617.993.65
603138海量数据6.3716.7645.8547.43.38
000982*ST 中绒5.030.714.054.183.26
600333长春燃气3.337.757.848.062.86
600446金证股份4.262.5715.7416.172.72
300089文化长城3.822.8510.0710.342.66
002152广电运通4.882.137.537.732.6
002307北新路桥5.064.1111.9512.252.53
002242九阳股份3.340.8317.5117.942.48
300440运达科技3.442.5710.2910.532.37
600749西藏旅游2.680.4319.8320.292.31
300285国瓷材料5.461.6519.4519.882.2
600036招商银行2.690.2529.9130.572.2
603393新天然气2.973.7637.7538.532.07
002486嘉 麟 杰3.851.735.555.661.95
300130新 国 都2.721.6124.0624.521.89
300679电连技术2.324.6592.1193.831.87
000807云铝股份2.53.8110.8611.051.75
000906浙商中拓2.661.237.587.711.74
601002晋亿实业2.943.0510.6710.851.67
600756浪潮软件3.212.4818.0418.341.66
300692中环环保1.9215.5242.3843.081.66
603106恒银金融3.038.1224.1224.521.64
600130波导股份2.621.426.957.061.64
603881数 据 港3.65.1546.1946.941.63
002104恒宝股份2.222.739.059.191.57
000001平安银行2.370.813.213.391.47
300579数字认证2.343.0545.3445.991.44
002853皮 阿 诺25.432.6633.11.35
002065东华软件2.411.358.48.511.31
601882海天精工1.517.412.6112.771.3
000925众合科技1.940.5115.615.81.27
603903中持股份0.65.0539.4639.951.25
002195二三四五1.981.376.16.181.25
000567海德股份3.261.0124.4324.731.24
000926福星股份10.013.7111.8311.981.23
000895双汇发展3.110.327.8528.181.2
300231银信科技2.285.0911.5311.661.11
600984建设机械2.140.726.626.691.09
601288农业银行2.090.13.873.911.09
002306*ST 云网2.820.544.694.741.07
300459金科文化2.361.0511.1611.281.06
600120浙江东方1.490.7124.8825.131.02
300105龙源技术1.970.995.635.690.99
603578三星新材1.92.1333.5433.870.98
002302西部建设4.443.718.3918.570.96
000503海虹控股4.581.2342.4942.90.96
002687乔 治 白1.451.216.9470.92
601108财通证券2.2212.5518.2918.450.9
300433蓝思科技1.151.7830.630.870.89
002685华东重机1.60.3410.7310.820.86
600981汇鸿集团1.21.295.855.90.85
002428云南锗业1.662.5512.1812.280.85
601988中国银行1.770.1144.030.85
600520文一科技2.34.8223.8240.85
300312邦讯技术1.11.7513.6713.790.85
600298安琪酵母2.090.9633.3933.670.84
002468申通快递1.210.5724.9425.150.84
601939建设银行1.720.847.637.690.84
601398工商银行0.820.056.096.140.82
002799环球印务1.721.0421.7321.90.8
601117中国化学1.970.427.187.240.78
300378鼎捷软件1.010.9314.8414.950.77
601328交通银行1.110.296.36.350.76
600129太极集团1.20.615.9316.050.74
600844*ST 丹科2.670.256.126.160.72
002700新疆浩源20.710.6310.710.71
603160汇顶科技0.980.598.9299.610.7
002024苏宁云商0.80.5812.4712.550.61
002183怡 亚 通1.380.857.297.330.6
300506名 家 汇2.31.922.9523.090.6
002025航天电器2.090.6323.8223.960.59
002526山东矿机0.770.396.496.530.59
300525博思软件1.080.3241.76420.58
002610爱康科技1.250.952.422.430.58
600741华域汽车0.750.272828.160.58
002612朗姿股份1.280.6411.8111.870.54
601818光大银行0.980.584.124.140.53
000428华天酒店1.450.354.174.190.53
000096广聚能源2.070.2113.7413.810.52
000851高鸿股份1.151.148.788.830.52
601390中国中铁0.940.18.598.630.51
600287江苏舜天0.810.497.477.510.51
600256广汇能源0.980.955.135.160.51
601169北京银行0.970.197.277.310.49
002650加加食品1.310.396.936.960.49
002113天润数娱1.390.6112.3212.380.47
600691阳煤化工1.32.33.883.90.46
000923河北宣工2.483.624.7224.830.46
000028国药一致0.550.260.1160.380.46
300400劲拓股份1.110.5613.6113.670.43
300380安硕信息0.71.5121.4621.550.42
002790瑞 尔 特0.560.6726.8426.950.42
002277友阿股份0.680.585.945.960.4
600536中国软件0.540.4416.7816.850.39
600688上海石化1.30.677.020.34
002821凯 莱 英0.540.5261.1361.330.33
002108沧州明珠1.340.6812.0512.090.33
002474榕基软件1.531.148.618.640.33
300448浩云科技0.540.4122.1822.250.32
002336人 人 乐1.320.2711.4911.530.31
601599鹿港文化2.560.856.46.420.31
000403ST 生 化0.740.1329.9930.080.31
300188美亚柏科2.051.3220.3720.430.3
002533金杯电工0.290.336.856.870.29
600581八一钢铁1.023.6814.8114.850.27
600545卓郎智能0.480.7210.4510.480.27
002193如意集团0.670.4316.5816.620.27
300709精研科技0.555.4171.6171.80.26
000892欢瑞世纪0.260.277.737.750.26
300399京 天 利1.410.9820.1420.190.24
600477杭萧钢构1.640.8711.1111.140.23
002536西泵股份1.10.8114.6514.680.18
002866传艺科技2.021.4436.2636.320.17
002596海南瑞泽0.441.5311.3811.40.16
600754锦江股份2.580.4834.0934.140.15
300245天玑科技00.6813.5313.550.15
603108润达医疗0.160.6712.6812.70.14
000546金圆股份2.130.4417.2817.30.14
000525红 太 阳1.160.7522.7322.760.13
300078思创医惠1.71.9610.7810.790.13
601020华钰矿业0.290.6920.6320.660.13
002791坚朗五金0.370.9819.1319.150.13
603383顶点软件0.642.3943.8743.920.12
002777久远银海1.770.7433.9533.990.12
600258首旅酒店3.561.1229.0929.120.12
002887绿茵生态0.553.0174.9975.070.11
601966玲珑轮胎1.280.7118.1618.180.1
600410华胜天成1.361.0910.410.410.1
600926杭州银行0.420.9311.8911.90.08
002291星 期 六0.550.517.287.290.08
600156华升股份0.740.855.415.410.07
600280中央商场0.370.378.128.130.07
300467迅游科技10.4845.4245.450.07
600495晋西车轴1.060.826.676.670.06
002137麦达数字1.140.837.097.090.06
300227光 韵 达0.320.5521.6321.640.06
002542中化岩土0.361.898.378.370.05
000826启迪桑德0.210.2633.3333.340.04
600662强生控股0.70.515.755.750.03
000997新 大 陆0.420.5818.9118.920.03
600479千金药业0.070.2213.9613.960.03
002079苏州固锝0.541.89.359.350.02
002630华西能源0.280.1510.8610.860.02
300410正业科技0.610.2434.8434.840.01


  .证.券.时.报.网
各版头条
pop up description layer