期指

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
IC0001IC当月连续6532.2006536.2006555.2006472.8006478.600-53.600-0.820%8285
IC0002IC下月连续6491.4006492.6006521.2006433.4006438.400-53.000-0.820%411
IC0003IC下季连续647064556496.6006407.4006409.200-60.800-0.940%668
IC0004IC隔季连续64126407.2006429.2006355.2006356.200-55.800-0.870%157
ic1505ic1505000000.000.000
ic1506ic1506000000.000.000
IC1508IC1508000000.000.000
ic1509中证500股指期货1509000000.000.000
IC1510中证500股指期货1510000000.000.000
IC1511中证500股指期货1511000000.000.000
ic1512中证500股指期货1512000000.000.000
IC1601中证500股指期货1601000000.000.000
IC1602中证500股指期货1602000000.000.000
IC1603中证500股指期货1603000000.000.000
IC1606中证500股指期货1606000000.000.000
IC1609中证500股指期货1609000000.000.000
IC1709IC1709000000.000.000
IC1710IC1710000000.000.000
IC1712IC1712000000.000.000
IC1803IC1803000000.000.000
IF0000IF指数000000.000.000
IF0001IF当月连续3829.40038273829.4003802.6003812.400-17.000-0.440%8952
IF0002下月连续3825.2003816.2003824.40038033806.600-18.600-0.490%277
IF0003下季连续38173805.8003818.2003795.2003800-17.000-0.450%717
IF0004隔季连续380837973811.2003788.8003793.400-14.600-0.380%166
if1209if1209000000.000.000
if1306if1306000000.000.000
IF1508IF1508000000.000.000
IF1509沪深300股指期货1509000000.000.000
IF1510沪深300股指期货1510000000.000.000
IF1511沪深300股指期货1511000000.000.000
IF1512沪深300股指期货1512000000.000.000
IF1601沪深300股指期货1601000000.000.000
IF1602沪深300股指期货1602000000.000.000
IF1603沪深300股指期货1603000000.000.000
IF1604if1604000000.000.000
IF1605if1605000000.000.000
IF1606沪深300股指期货1606000000.000.000
IF1607if1607000000.000.000
IF1609沪深300股指期货1609000000.000.000
IF1709IF1709000000.000.000
IF1710IF1710000000.000.000
IF1712IF1712000000.000.000
IF1803IF1803000000.000.000
IFB001IF当月基差000000.000.000
IFB002IF下月基差000000.000.000
IFB003IF当季基差000000.000.000
IFB004IF隔季基差000000.000.000
IFP001当月下月价差000000.000.000
IFP002当月当季价差000000.000.000
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN