期指

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
IC0001IC当月连续4533.8004530.8004549.2004518.6004522.600-11.200-0.250%6843
IC0002IC下月连续45374526.80045564491.4004502.600-34.400-0.760%30372
IC0003IC下季连续4487.2004483.8004500.80044424450-37.200-0.830%3525
IC0004IC隔季连续4441.8004438.600445544014404.600-37.200-0.840%507
ic1505ic1505000000.000.000
ic1506ic1506000000.000.000
IC1508IC1508000000.000.000
ic1509中证500股指期货1509000000.000.000
IC1510中证500股指期货1510000000.000.000
IC1511中证500股指期货1511000000.000.000
ic1512中证500股指期货1512000000.000.000
IC1601中证500股指期货1601000000.000.000
IC1602中证500股指期货1602000000.000.000
IC1603中证500股指期货1603000000.000.000
IC1606中证500股指期货1606000000.000.000
IC1609中证500股指期货1609000000.000.000
IC1709IC1709000000.000.000
IC1710IC1710000000.000.000
IC1711IC1711000000.000.000
IC1712IC1712000000.000.000
IC1803IC1803000000.000.000
IC1806IC1806000000.000.000
IF0000IF指数000000.000.000
IF0001IF当月连续3402.4003396.40033983352.8003353.600-48.800-1.430%10660
IF0002下月连续3411.8003406.8003408.2003346.4003352.600-59.200-1.740%51820
IF0003下季连续3410.6003402.20034063345.6003350.200-60.400-1.770%5535
IF0004隔季连续3386.80033803383.6003327.8003332.800-54.000-1.590%1172
if1209if1209000000.000.000
if1306if1306000000.000.000
IF1508IF1508000000.000.000
IF1509沪深300股指期货1509000000.000.000
IF1510沪深300股指期货1510000000.000.000
IF1511沪深300股指期货1511000000.000.000
IF1512沪深300股指期货1512000000.000.000
IF1601沪深300股指期货1601000000.000.000
IF1602沪深300股指期货1602000000.000.000
IF1603沪深300股指期货1603000000.000.000
IF1604if1604000000.000.000
IF1605if1605000000.000.000
IF1606沪深300股指期货1606000000.000.000
IF1607if1607000000.000.000
IF1609沪深300股指期货1609000000.000.000
IF1709IF1709000000.000.000
IF1710IF1710000000.000.000
IF1711IF1711000000.000.000
IF1712IF1712000000.000.000
IF1803IF1803000000.000.000
IF1806IF1806000000.000.000
IFB001IF当月基差000000.000.000
IFB002IF下月基差000000.000.000
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN