期指

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
IC0001IC当月连续5772.4005777.60058025736.4005765.200-7.200-0.120%29376
IC0002IC下月连续5742.8005741.8005759.8005689.4005713-29.800-0.520%25909
IC0003IC下季连续5705.40057155717.4005657.2005673-32.400-0.570%9497
IC0004IC隔季连续5652.80056565663.80056045612-40.800-0.720%1986
ic1505ic1505000000.000.000
ic1506ic1506000000.000.000
IC1508IC1508000000.000.000
ic1509中证500股指期货1509000000.000.000
IC1510中证500股指期货1510000000.000.000
IC1511中证500股指期货1511000000.000.000
ic1512中证500股指期货1512000000.000.000
IC1601中证500股指期货1601000000.000.000
IC1602中证500股指期货1602000000.000.000
IC1603中证500股指期货1603000000.000.000
IC1606中证500股指期货1606000000.000.000
IC1609中证500股指期货1609000000.000.000
IC1709IC1709000000.000.000
IC1710IC1710000000.000.000
IC1711IC1711000000.000.000
IC1712IC1712000000.000.000
IC1803IC1803000000.000.000
IC1806IC1806000000.000.000
IF0000IF指数000000.000.000
IF0001IF当月连续4080.6004081.8004093.8004058.4004070.600-10.000-0.250%37967
IF0002下月连续4086.2004076.4004098.6004063.2004075-11.200-0.270%38986
IF0003下季连续40834078.6004092.6004058.2004067.600-15.400-0.380%15541
IF0004隔季连续4058.80040604075.40040404051-7.800-0.190%2553
if1209if1209000000.000.000
if1306if1306000000.000.000
IF1508IF1508000000.000.000
IF1509沪深300股指期货1509000000.000.000
IF1510沪深300股指期货1510000000.000.000
IF1511沪深300股指期货1511000000.000.000
IF1512沪深300股指期货1512000000.000.000
IF1601沪深300股指期货1601000000.000.000
IF1602沪深300股指期货1602000000.000.000
IF1603沪深300股指期货1603000000.000.000
IF1604if1604000000.000.000
IF1605if1605000000.000.000
IF1606沪深300股指期货1606000000.000.000
IF1607if1607000000.000.000
IF1609沪深300股指期货1609000000.000.000
IF1709IF1709000000.000.000
IF1710IF1710000000.000.000
IF1711IF1711000000.000.000
IF1712IF1712000000.000.000
IF1803IF1803000000.000.000
IF1806IF1806000000.000.000
IFB001IF当月基差000000.000.000
IFB002IF下月基差000000.000.000
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN