期指

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
IC0001IC当月连续641864306442.2006388.8006394.200-23.800-0.370%1658
IC0002IC下月连续63806406.2006406.20063406356.200-23.800-0.370%34
IC0003IC下季连续63196336.60063386286.6006292-27.000-0.430%61
IC0004IC隔季连续62386239.20062506201.8006207.800-30.200-0.480%25
ic1505ic1505000000.000.000
ic1506ic1506000000.000.000
IC1508IC1508000000.000.000
ic1509中证500股指期货1509000000.000.000
IC1510中证500股指期货1510000000.000.000
IC1511中证500股指期货1511000000.000.000
ic1512中证500股指期货1512000000.000.000
IC1601中证500股指期货1601000000.000.000
IC1602中证500股指期货1602000000.000.000
IC1603中证500股指期货1603000000.000.000
IC1606中证500股指期货1606000000.000.000
IC1609中证500股指期货1609000000.000.000
IC1709IC1709000000.000.000
IC1710IC1710000000.000.000
IC1711IC1711000000.000.000
IC1712IC1712000000.000.000
IC1803IC1803000000.000.000
IC1806IC1806000000.000.000
IF0000IF指数000000.000.000
IF0001IF当月连续4232.4004249.8004258.80042384241.6009.2000.220%2844
IF0002下月连续42344249425942414243.2009.2000.220%82
IF0003下季连续4241.2004241.2004265.6004241.20042420.8000.020%238
IF0004隔季连续423442544266.2004249.6004249.60015.6000.370%115
if1209if1209000000.000.000
if1306if1306000000.000.000
IF1508IF1508000000.000.000
IF1509沪深300股指期货1509000000.000.000
IF1510沪深300股指期货1510000000.000.000
IF1511沪深300股指期货1511000000.000.000
IF1512沪深300股指期货1512000000.000.000
IF1601沪深300股指期货1601000000.000.000
IF1602沪深300股指期货1602000000.000.000
IF1603沪深300股指期货1603000000.000.000
IF1604if1604000000.000.000
IF1605if1605000000.000.000
IF1606沪深300股指期货1606000000.000.000
IF1607if1607000000.000.000
IF1609沪深300股指期货1609000000.000.000
IF1709IF1709000000.000.000
IF1710IF1710000000.000.000
IF1711IF1711000000.000.000
IF1712IF1712000000.000.000
IF1803IF1803000000.000.000
IF1806IF1806000000.000.000
IFB001IF当月基差000000.000.000
IFB002IF下月基差000000.000.000
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN