国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续92.31092.25092.25091.92592.165-0.140-0.160%2303
T0002T下季连续92.60592.45092.48092.22092.455-0.150-0.160%25747
T0003T隔季连续92.80592.62092.62092.51592.600-0.210-0.220%35
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T171292.31092.25092.25091.92592.165-0.140-0.160%2303
T1803T180392.60592.45092.48092.22092.455-0.150-0.160%25747
T1806T180692.80592.62092.62092.51592.600-0.210-0.220%35
TF0001TF当季连续95.95595.93595.93595.76095.920-0.040-0.040%900
TF0002TF下季连续96.35096.27096.31096.11096.295-0.060-0.060%6184
TF0003TF隔季连续96.59096.59096.59096.59096.5900.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF171295.95595.93595.93595.76095.920-0.040-0.040%900
TF1803TF180396.35096.27096.31096.11096.295-0.060-0.060%6184
TF1806TF180696.59096.59096.59096.59096.5900.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN