国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续91.79091.85091.92591.71591.755-0.040-0.040%27618
T0002T下季连续91.76591.83091.90091.70591.745-0.020-0.020%4849
T0003T隔季连续91.90591.94591.95091.85591.880-0.030-0.030%8
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T180391.79091.85091.92591.71591.755-0.040-0.040%27618
T1806T180691.76591.83091.90091.70591.745-0.020-0.020%4849
T1809T180991.90591.94591.95091.85591.880-0.030-0.030%8
TF0001TF当季连续95.79595.85095.90595.78595.8100.0100.020%9212
TF0002TF下季连续95.90095.97095.97595.89095.9050.000.010%1363
TF0003TF隔季连续96.39596.39596.39596.39596.3950.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF180395.79595.85095.90595.78595.8100.0100.020%9212
TF1806TF180695.90095.97095.97595.89095.9050.000.010%1363
TF1809TF180996.39596.39596.39596.39596.3950.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN