国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续96.42096.44096.52096.38096.4800.0600.060%23809
T0002T下季连续96.02096.06096.12095.98096.0950.0800.080%724
T0003T隔季连续95.82095.85595.92095.80095.8650.0400.050%28
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T1803000000.000.000
T1806T1806000000.000.000
T1809T1809000000.000.000
T1812T1812000000.000.000
T1903T1903000000.000.000
T1906T190696.42096.44096.52096.38096.4800.0600.060%23809
T1909T190996.02096.06096.12095.98096.0950.0800.080%724
T1912T191295.82095.85595.92095.80095.8650.0400.050%28
TF0001TF当季连续98.71098.72598.76598.64598.7450.0400.040%3153
TF0002TF下季连续98.43598.43598.43598.43598.4350.000.000
TF0003TF隔季连续99.32599.32599.32599.32599.3250.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF1803000000.000.000
TF1806TF1806000000.000.000
TF1809TF1809000000.000.000
TF1812TF1812000000.000.000
TF1903TF1903000000.000.000
TF1906TF190698.71098.72598.76598.64598.7450.0400.040%3153
TF1909TF190998.43598.43598.43598.43598.4350.000.000
TF1912TF191299.32599.32599.32599.32599.3250.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN