国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续97.92097.96598.22597.81097.9600.0400.040%42778
T0002T下季连续97.60597.70097.85097.44597.6250.0200.020%13314
T0003T隔季连续97.56097.56597.69097.20097.450-0.110-0.110%44
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T1803000000.000.000
T1806T1806000000.000.000
T1809T1809000000.000.000
T1812T1812000000.000.000
T1903T190397.92097.96598.22597.81097.9600.0400.040%42778
T1906T190697.60597.70097.85097.44597.6250.0200.020%13314
T1909T190997.56097.56597.69097.20097.450-0.110-0.110%44
TF0001TF当季连续99.85599.855100.01599.79099.8600.000.010%4074
TF0002TF下季连续99.66099.68599.78099.61099.6750.0100.020%1718
TF0003TF隔季连续98.76098.76098.76098.76098.7600.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF1803000000.000.000
TF1806TF1806000000.000.000
TF1809TF1809000000.000.000
TF1812TF1812000000.000.000
TF1903TF190399.85599.855100.01599.79099.8600.000.010%4074
TF1906TF190699.66099.68599.78099.61099.6750.0100.020%1718
TF1909TF190998.76098.76098.76098.76098.7600.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN