国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续94.14594.16094.39594.05594.3200.1800.190%8673
T0002T下季连续94.07094.01094.36093.99594.3000.2300.240%27254
T0003T隔季连续94.06594.29594.33094.29594.3000.2400.250%6
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T1803000000.000.000
T1806T180694.14594.16094.39594.05594.3200.1800.190%8673
T1809T180994.07094.01094.36093.99594.3000.2300.240%27254
T1812T181294.06594.29594.33094.29594.3000.2400.250%6
TF0001TF当季连续97.36097.24597.50097.24597.4650.1000.110%2172
TF0002TF下季连续97.35097.35597.50097.30097.4450.1000.100%7655
TF0003TF隔季连续97.43097.61597.61597.47097.4700.0400.040%3
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF1803000000.000.000
TF1806TF180697.36097.24597.50097.24597.4650.1000.110%2172
TF1809TF180997.35097.35597.50097.30097.4450.1000.100%7655
TF1812TF181297.43097.61597.61597.47097.4700.0400.040%3

中财网版权所有(C) - HTTP//WWW.CFi.CN