国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续94.97094.98595.08594.98595.0400.0700.070%7598
T0002T下季连续95.12095.05595.20095.05595.1700.0500.050%21
T0003T隔季连续95.19095.19095.19095.19095.1900.000.000
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T171294.97094.98595.08594.98595.0400.0700.070%7598
T1803T180395.12095.05595.20095.05595.1700.0500.050%21
T1806T180695.19095.19095.19095.19095.1900.000.000
TF0001TF当季连续97.45097.47097.55097.46097.5250.0800.080%3361
TF0002TF下季连续97.58597.68597.70097.66097.6800.1000.100%14
TF0003TF隔季连续97.82097.82097.82097.82097.8200.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF171297.45097.47097.55097.46097.5250.0800.080%3361
TF1803TF180397.58597.68597.70097.66097.6800.1000.100%14
TF1806TF180697.82097.82097.82097.82097.8200.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN