国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续95.49095.55095.56595.18595.320-0.170-0.180%37817
T0002T下季连续95.52095.49595.52095.16095.290-0.230-0.240%84
T0003T隔季连续94.29094.29094.29094.29094.2900.000.000
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T1803000000.000.000
T1806T1806000000.000.000
T1809T1809000000.000.000
T1812T181295.49095.55095.56595.18595.320-0.170-0.180%37817
T1903T190395.52095.49595.52095.16095.290-0.230-0.240%84
T1906T190694.29094.29094.29094.29094.2900.000.000
TF0001TF当季连续98.12598.15098.20598.01098.080-0.040-0.050%5986
TF0002TF下季连续98.15098.01098.01098.01098.010-0.140-0.140%1
TF0003TF隔季连续97.54097.54097.54097.54097.5400.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF1803000000.000.000
TF1806TF1806000000.000.000
TF1809TF1809000000.000.000
TF1812TF181298.12598.15098.20598.01098.080-0.040-0.050%5986
TF1903TF190398.15098.01098.01098.01098.010-0.140-0.140%1
TF1906TF190697.54097.54097.54097.54097.5400.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN