国债期货

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
T0001T当季连续96.80096.80096.80096.80096.8000.000.000
T0002T下季连续96.69096.70096.83096.53596.560-0.130-0.130%48894
T0003T隔季连续96.71596.71596.83096.56096.585-0.130-0.130%110
T1606T1606000000.000.000
T1609T1609000000.000.000
T1612T1612000000.000.000
T1703T1703000000.000.000
T1706T1706000000.000.000
T1709T1709000000.000.000
T1712T1712000000.000.000
T1803T1803000000.000.000
T1806T1806000000.000.000
T1809T1809000000.000.000
T1812T181296.80096.80096.80096.80096.8000.000.000
T1903T190396.69096.70096.83096.53596.560-0.130-0.130%48894
T1906T190696.71596.71596.83096.56096.585-0.130-0.130%110
TF0001TF当季连续100.145100.145100.145100.145100.1450.000.000
TF0002TF下季连续98.89598.89598.96098.75598.820-0.070-0.080%6364
TF0003TF隔季连续98.90098.90098.90098.90098.9000.000.000
TF1506国债1506000000.000.000
TF1509国债1509000000.000.000
TF1606TF1606000000.000.000
TF1609TF1609000000.000.000
TF1612国债1512000000.000.000
TF1703TF1703000000.000.000
TF1706TF1706000000.000.000
TF1709TF1709000000.000.000
TF1712TF1712000000.000.000
TF1803TF1803000000.000.000
TF1806TF1806000000.000.000
TF1809TF1809000000.000.000
TF1812TF1812100.145100.145100.145100.145100.1450.000.000
TF1903TF190398.89598.89598.96098.75598.820-0.070-0.080%6364
TF1906TF190698.90098.90098.90098.90098.9000.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN