沪锌

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
010323沪锌连三000000.000.000
010324沪锌连四000000.000.000
ZN0000沪锌指数000000.000.000
ZN0001沪锌连续2372523705240802364523955230.0000.970%404658
ZN1508沪锌1508000000.000.000
ZN1509沪锌1509000000.000.000
ZN1510沪锌1510000000.000.000
ZN1511沪锌1511000000.000.000
ZN1512沪锌1512000000.000.000
ZN1601沪锌1601000000.000.000
ZN1602沪锌1602000000.000.000
ZN1603沪锌1603000000.000.000
ZN1604沪锌1604000000.000.000
ZN1605沪锌1605000000.000.000
ZN1606沪锌1606000000.000.000
ZN1607沪锌1607000000.000.000
ZN1608沪锌1608000000.000.000
ZN1609沪锌1609000000.000.000
ZN1610沪锌1610000000.000.000
ZN1611沪锌1611000000.000.000
ZN1612沪锌1612000000.000.000
ZN1701沪锌1701000000.000.000
ZN1702沪锌1702000000.000.000
ZN1703沪锌1703000000.000.000
ZN1704沪锌1704000000.000.000
ZN1705沪锌1705000000.000.000
ZN1706沪锌1706000000.000.000
ZN1707沪锌1707000000.000.000
ZN1708沪锌1708000000.000.000
ZN1709沪锌1709000000.000.000
ZN1710沪锌1710000000.000.000
ZN1711沪锌1711000000.000.000
ZN1712沪锌1712000000.000.000
ZN1801沪锌1801000000.000.000
ZN1802沪锌1802000000.000.000
ZN1803沪锌1803000000.000.000
ZN1804沪锌1804000000.000.000
ZN1805沪锌1805000000.000.000
ZN1806沪锌18062384023885241752377524080240.0001.010%62492
ZN1807沪锌18072372523705240802364523955230.0000.970%404658
ZN1808沪锌18082365023600239952357023895245.0001.040%50406
ZN1809沪锌18092358023545239252350523845265.0001.120%19746
ZN1810沪锌18102351023530238702345023765255.0001.080%1150
ZN1811沪锌18112347523415237652341523735260.0001.110%260
ZN1812沪锌18122339023435236702336023610220.0000.940%228
ZN1901沪锌19012334523375236052335023560215.0000.920%218
ZN1902沪锌19022329023360235452332523545255.0001.090%226
ZN1903沪锌19032319523180234452318023405210.0000.910%172
ZN1904沪锌19042314023185233502316523345205.0000.890%182
ZN1905沪锌19052304023030232452300523245205.0000.890%96

中财网版权所有(C) - HTTP//WWW.CFi.CN