沪锌

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
010323沪锌连三000000.000.000
010324沪锌连四000000.000.000
ZN0000沪锌指数000000.000.000
ZN0001沪锌连续2621526135262152607026135-80.000-0.310%126914
ZN1508沪锌1508000000.000.000
ZN1509沪锌1509000000.000.000
ZN1510沪锌1510000000.000.000
ZN1511沪锌1511000000.000.000
ZN1512沪锌1512000000.000.000
ZN1601沪锌1601000000.000.000
ZN1602沪锌1602000000.000.000
ZN1603沪锌1603000000.000.000
ZN1604沪锌1604000000.000.000
ZN1605沪锌1605000000.000.000
ZN1606沪锌1606000000.000.000
ZN1607沪锌1607000000.000.000
ZN1608沪锌1608000000.000.000
ZN1609沪锌1609000000.000.000
ZN1610沪锌1610000000.000.000
ZN1611沪锌1611000000.000.000
ZN1612沪锌1612000000.000.000
ZN1701沪锌1701000000.000.000
ZN1702沪锌1702000000.000.000
ZN1703沪锌1703000000.000.000
ZN1704沪锌1704000000.000.000
ZN1705沪锌1705000000.000.000
ZN1706沪锌1706000000.000.000
ZN1707沪锌1707000000.000.000
ZN1708沪锌1708000000.000.000
ZN1709沪锌1709000000.000.000
ZN1710沪锌1710000000.000.000
ZN1711沪锌1711000000.000.000
ZN1712沪锌1712000000.000.000
ZN1801沪锌1801000000.000.000
ZN1802沪锌18022620026100262102607026140-60.000-0.230%6928
ZN1803沪锌18032621526135262152607026135-80.000-0.310%126914
ZN1804沪锌18042621026125262002606026125-85.000-0.320%23888
ZN1805沪锌18052616026105261602602026085-75.000-0.290%13814
ZN1806沪锌18062611026025260952597526020-90.000-0.340%1200
ZN1807沪锌18072602526005260602594525945-80.000-0.310%42
ZN1808沪锌1808259202593525995258952594525.0000.100%22
ZN1809沪锌18092591525875258752579525795-120.000-0.460%14
ZN1810沪锌18102583525760257902570025700-135.000-0.520%40
ZN1811沪锌1811257502576525765257652576515.0000.060%20
ZN1812沪锌181225595255952559525595255950.000.000
ZN1901沪锌190125555255552555525555255550.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN