沪铝

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
成交量
010123沪铝连三000000.000.000
010124沪铝连四000000.000.000
AL0000沪铝指数000000.000.000
AL0001沪铝连续1476514805148051459514610-155.000-1.050%157014
AL1508沪铝1508000000.000.000
AL1509沪铝1509000000.000.000
AL1510沪铝1510000000.000.000
AL1511沪铝1511000000.000.000
AL1512沪铝1512000000.000.000
AL1601沪铝1601000000.000.000
AL1602沪铝1602000000.000.000
AL1603沪铝1603000000.000.000
AL1604沪铝1604000000.000.000
AL1605沪铝1605000000.000.000
AL1606沪铝1606000000.000.000
AL1607沪铝1607000000.000.000
AL1608沪铝1608000000.000.000
AL1609沪铝1609000000.000.000
AL1610沪铝1610000000.000.000
AL1611沪铝1611000000.000.000
AL1612沪铝1612000000.000.000
AL1701沪铝1701000000.000.000
AL1702沪铝1702000000.000.000
AL1703沪铝1703000000.000.000
AL1704沪铝1704000000.000.000
AL1705沪铝1705000000.000.000
AL1706沪铝1706000000.000.000
AL1707沪铝1707000000.000.000
AL1708沪铝1708000000.000.000
AL1709沪铝1709000000.000.000
AL1710沪铝1710000000.000.000
AL1711沪铝1711000000.000.000
AL1712沪铝1712000000.000.000
AL1801沪铝1801000000.000.000
AL1802沪铝1802000000.000.000
AL1803沪铝1803000000.000.000
AL1804沪铝1804000000.000.000
AL1805沪铝1805000000.000.000
AL1806沪铝18061469014720147301453514540-150.000-1.020%25468
AL1807沪铝18071476514805148051459514610-155.000-1.050%157014
AL1808沪铝18081483514870148751466514690-145.000-0.980%50162
AL1809沪铝18091490014950149501474014740-160.000-1.070%15512
AL1810沪铝18101497014990149901480014800-170.000-1.140%2634
AL1811沪铝18111502515050150501489014890-135.000-0.900%260
AL1812沪铝18121508015120151201494514945-135.000-0.900%466
AL1901沪铝19011514515155151701502015020-125.000-0.830%232
AL1902沪铝19021519015235152451511015110-80.000-0.530%382
AL1903沪铝19031523515235152351518015190-45.000-0.300%10
AL1904沪铝19041531015235152401523515240-70.000-0.460%4
AL1905沪铝190515365153651536515365153650.000.000

中财网版权所有(C) - HTTP//WWW.CFi.CN