沪铝
显示全部 |
当前排序方式:代码排序 (提示:点击表头可任意排序)
交易代码 | 交易名称 | 前收 | 今开 | 最高 | 最低 | 最新 | 涨跌± | 涨跌幅% | 成交量 |
010123 | 沪铝连三 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
010124 | 沪铝连四 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL0000 | 沪铝指数 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL0001 | 沪铝连续 | 13460 | 13430 | 13460 | 13390 | 13425 | -35.000 | -0.260% | 33754 |
AL1508 | 沪铝1508 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1509 | 沪铝1509 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1510 | 沪铝1510 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1511 | 沪铝1511 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1512 | 沪铝1512 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1601 | 沪铝1601 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1602 | 沪铝1602 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1603 | 沪铝1603 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1604 | 沪铝1604 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1605 | 沪铝1605 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1606 | 沪铝1606 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1607 | 沪铝1607 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1608 | 沪铝1608 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1609 | 沪铝1609 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1610 | 沪铝1610 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1611 | 沪铝1611 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1612 | 沪铝1612 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1701 | 沪铝1701 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1702 | 沪铝1702 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1703 | 沪铝1703 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1704 | 沪铝1704 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1705 | 沪铝1705 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1706 | 沪铝1706 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1707 | 沪铝1707 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1708 | 沪铝1708 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1709 | 沪铝1709 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1710 | 沪铝1710 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1711 | 沪铝1711 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1712 | 沪铝1712 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1801 | 沪铝1801 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1802 | 沪铝1802 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1803 | 沪铝1803 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1804 | 沪铝1804 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1805 | 沪铝1805 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1806 | 沪铝1806 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1807 | 沪铝1807 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1808 | 沪铝1808 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1809 | 沪铝1809 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1810 | 沪铝1810 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1811 | 沪铝1811 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1812 | 沪铝1812 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1901 | 沪铝1901 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1902 | 沪铝1902 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
AL1903 | 沪铝1903 | 13460 | 13430 | 13460 | 13390 | 13425 | -35.000 | -0.260% | 33754 |
AL1904 | 沪铝1904 | 13500 | 13480 | 13505 | 13435 | 13470 | -30.000 | -0.220% | 27444 |
AL1905 | 沪铝1905 | 13490 | 13450 | 13495 | 13430 | 13460 | -30.000 | -0.220% | 22488 |
中财网版权所有(C) - HTTP//WWW.CFi.CN