丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-01-16丹麦克朗102.94099.760103.760104.050103.36009:23:29
2019-01-15丹麦克朗103.460100.270104.300104.590103.75009:28:42
2019-01-14丹麦克朗103.440100.250104.280104.570104.67008:42:05
2019-01-12丹麦克朗103.400100.210104.240104.530104.67005:54:18
2019-01-11丹麦克朗104.060100.850104.900105.190104.67009:46:24
2019-01-10丹麦克朗104.940101.700105.780106.080105.09009:08:06
2019-01-09丹麦克朗104.550101.320105.390105.680105.09009:57:25
2019-01-08丹麦克朗104.640101.410105.480105.770104.67008:53:57
2019-01-07丹麦克朗104.290101.070105.130105.420104.67009:41:29
2019-01-04丹麦克朗104.500101.270105.340105.550104.21008:43:56
2019-01-03丹麦克朗103.950100.740104.790105105.12009:06:19
2019-01-02丹麦克朗104.950101.710105.790106105.08008:34:56
2018-12-29丹麦克朗104.830101.590105.670105.880105.08010:30:00
2018-12-28丹麦克朗104.830101.590105.670105.880104.85008:29:32
2018-12-27丹麦克朗104.500101.270105.340105.550104.85009:22:47
2018-12-26丹麦克朗104.810101.570105.650105.860105.25008:20:17
2018-12-25丹麦克朗104.980101.740105.820106.030105.15009:18:24
2018-12-24丹麦克朗104.810101.570105.650105.860105.60008:30:13
2018-12-22丹麦克朗104.750101.520105.590105.800105.60010:30:00
2018-12-21丹麦克朗105.270102.020106.110106.320105.13009:03:53
2018-12-20丹麦克朗104.860101.620105.700105.910104.92007:53:53
2018-12-19丹麦克朗104.660101.430105.500105.710104.66008:58:07
2018-12-18丹麦克朗104.300101.080105.140105.350104.66009:33:49
2018-12-17丹麦克朗104.070100.860104.910105.120104.64008:51:33
2018-12-14丹麦克朗104.340101.120105.180105.390104.78008:23:22
2018-12-13丹麦克朗104.300101.080105.140105.350104.77008:39:01
2018-12-12丹麦克朗104.060100.850104.900105.110104.77009:39:10
2018-12-11丹麦克朗104.730101.500105.570105.780104.93008:33:40
2018-12-10丹麦克朗104.830101.590105.670105.880104.66008:40:23
2018-12-08丹麦克朗104.580101.350105.420105.630104.66005:52:47
2018-12-07丹麦克朗104.470101.250105.310105.520104.30008:58:24
2018-12-06丹麦克朗104.010100.800104.850105.060104.30011:27:53
2018-12-05丹麦克朗103.720100.520104.560104.760104.89008:58:48
2018-12-04丹麦克朗104.330101.110105.170105.380105.51009:03:18
2018-12-03丹麦克朗104.790101.550105.630105.840105.86008:54:09
2018-12-01丹麦克朗105.090101.840105.930106.140105.86006:01:07
2018-11-30丹麦克朗105.550102.290106.390106.610105.63008:42:01
2018-11-29丹麦克朗105.360102.100106.200106.410105.25008:01:12
2018-11-28丹麦克朗104.840101.600105.680105.890105.51008:16:40
2018-11-27丹麦克朗105.150101.900105.990106.200105.55009:00:43
2018-11-26丹麦克朗105.140101.890105.980106.190105.90007:51:03
2018-11-23丹麦克朗105.510102.250106.350106.570105.92008:24:52
2018-11-22丹麦克朗105.390102.130106.230106.440105.90007:50:48
2018-11-21丹麦克朗105.450102.190106.290106.510106.33009:01:23
2018-11-20丹麦克朗106.070102.800106.930107.140106.33009:27:54
2018-11-19丹麦克朗105.580102.320106.420106.640105.91009:29:39
2018-11-17丹麦克朗105.670102.400106.510106.730105.29005:57:49
2018-11-16丹麦克朗104.960101.720105.800106.010105.29009:25:00
2018-11-15丹麦克朗104.950101.710105.790106105.23009:02:08
2018-11-14丹麦克朗104.850101.610105.690105.900104.83008:52:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN