丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-05-18丹麦克朗100.50097.390101.300101.510100.99008:39:24
2018-05-17丹麦克朗100.55097.440101.350101.560100.99009:20:40
2018-05-16丹麦克朗100.79097.670101.590101.800101.66009:17:55
2018-05-15丹麦克朗101.19098.070102.010102.210101.66009:19:35
2018-05-14丹麦克朗101.27098.150102.090102.290101.55008:50:00
2018-05-12丹麦克朗101.10097.980101.920102.120101.55005:30:00
2018-05-11丹麦克朗100.97097.860101.790101.990101.42008:36:55
2018-05-10丹麦克朗100.88097.770101.700101.900101.49008:00:18
2018-05-09丹麦克朗100.99097.880101.810102.010101.95008:33:33
2018-05-08丹麦克朗101.47098.340102.290102.490101.95010:30:20
2018-05-07丹麦克朗101.65098.510102.470102.670102.19008:11:48
2018-05-05丹麦克朗101.74098.600102.560102.760102.19005:30:00
2018-05-04丹麦克朗101.75098.610102.570102.770102.23008:58:41
2018-05-03丹麦克朗101.86098.720102.680102.880102.39008:32:49
2018-05-02丹麦克朗101.64098.500102.460102.660102.95009:01:25
2018-04-28丹麦克朗102.60099.430103.420103.630102.95010:03:36
2018-04-27丹麦克朗102.46099.300103.280103.490103.35008:32:06
2018-04-26丹麦克朗102.97099.790103.790104103.57009:25:45
2018-04-25丹麦克朗103.04099.860103.860104.070103.58008:32:57
2018-04-24丹麦克朗103.01099.830103.830104.040103.87009:11:46
2018-04-23丹麦克朗103.250100.060104.070104.280104.22009:24:17
2018-04-20丹麦克朗103.680100.480104.520104.720104.41008:27:18
2018-04-19丹麦克朗103.830100.630104.670104.880104.31008:34:57
2018-04-18丹麦克朗103.970100.760104.810105.020104.32008:31:53
2018-04-17丹麦克朗103.970100.760104.810105.020104.09009:24:00
2018-04-16丹麦克朗103.560100.370104.400104.600104.07007:22:54
2018-04-14丹麦克朗103.560100.370104.400104.600104.07005:30:00
2018-04-13丹麦克朗103.630100.430104.470104.670104.36008:43:32
2018-04-12丹麦克朗103.880100.680104.720104.930104.42008:29:37
2018-04-11丹麦克朗103.870100.670104.710104.920104.38008:47:31
2018-04-04丹麦克朗103.210100.020104.030104.240103.75008:53:38
2018-04-03丹麦克朗103.350100.160104.190104.390103.70008:42:35
2018-04-02丹麦克朗103.290100.100104.110104.320103.76008:35:08
2018-03-30丹麦克朗103.300100.110104.120104.330104.16008:27:19
2018-03-29丹麦克朗103.580100.390104.420104.620104.56008:41:03
2018-03-28丹麦克朗104.100100.890104.940105.150105.08009:21:05
2018-03-27丹麦克朗104.540101.310105.380105.590104.89009:01:23
2018-03-26丹麦克朗104.470101.250105.310105.520104.70008:59:54
2018-03-23丹麦克朗104.380101.160105.220105.430104.72009:07:41
2018-03-22丹麦克朗104.420101.200105.260105.470104.25008:49:22
2018-03-21丹麦克朗103.820100.620104.660104.870104.25009:26:27
2018-03-20丹麦克朗104.340101.120105.180105.390104.41008:01:47
2018-03-19丹麦克朗103.920100.710104.760104.970104.41009:44:51
2018-03-17丹麦克朗104.020100.810104.860105.070104.66005:30:00
2018-03-16丹麦克朗104.150100.940104.990105.200104.88008:30:30
2018-03-15丹麦克朗104.510101.280105.350105.560105.16008:40:05
2018-03-14丹麦克朗104.790101.550105.630105.840104.71008:33:22
2018-03-13丹麦克朗104.320101.100105.160105.370104.71009:45:05
2018-03-12丹麦克朗104.250101.030105.090105.300104.85008:45:19
2018-03-10丹麦克朗104.200100.980105.040105.250104.85005:51:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN