丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22丹麦克朗105.260102.010106.100106.310105.10008:36:49
2017-09-21丹麦克朗104.750101.520105.590105.800105.85008:47:04
2017-09-20丹麦克朗105.660102.390106.500106.720105.40008:35:44
2017-09-19丹麦克朗105.460102.200106.300106.520105.40009:34:35
2017-09-18丹麦克朗104.760101.520105.600105.810104.80009:03:29
2017-09-16丹麦克朗104.780101.540105.620105.830104.80005:30:00
2017-09-15丹麦克朗104.490101.260105.330105.540104.60008:31:00
2017-09-14丹麦克朗104.130100.920104.970105.180104.60010:03:38
2017-09-13丹麦克朗104.670101.440105.510105.720105.16009:31:48
2017-09-12丹麦克朗104.440101.220105.280105.490104.50008:59:12
2017-09-11丹麦克朗104.550101.320105.390105.600104.50009:33:32
2017-09-09丹麦克朗104.630101.400105.470105.680104.80005:30:00
2017-09-08丹麦克朗104.500101.270105.340105.550104.60009:10:11
2017-09-07丹麦克朗104.060100.850104.900105.110104.66009:23:07
2017-09-06丹麦克朗104.420101.200105.260105.470104.35009:07:36
2017-09-05丹麦克朗104.070100.860104.910105.120104.88008:59:06
2017-09-04丹麦克朗104.440101.220105.280105.490105.52008:50:47
2017-09-01丹麦克朗105.070101.820105.910106.120105.54008:49:43
2017-08-31丹麦克朗105.080101.830105.920106.130106.34008:39:51
2017-08-30丹麦克朗105.830102.560106.680106.890106.64008:34:10
2017-08-29丹麦克朗106.150102.880107.010107.220106.52008:33:17
2017-08-28丹麦克朗106.210102.930107.070107.280105.60008:50:34
2017-08-26丹麦克朗106.220102.940107.080107.290105.60005:30:00
2017-08-25丹麦克朗105.240101.990106.080106.290105.67008:32:55
2017-08-24丹麦克朗105.270102.020106.110106.320105.34008:38:25
2017-08-23丹麦克朗104.870101.630105.710105.920105.78008:26:48
2017-08-22丹麦克朗105.400102.140106.240106.450105.43008:33:01
2017-08-21丹麦克朗105.030101.790105.870106.080105.21008:33:05
2017-08-19丹麦克朗105.100101.850105.940106.150105.21005:30:00
2017-08-18丹麦克朗104.830101.590105.670105.880105.57009:11:53
2017-08-17丹麦克朗105.430102.170106.270106.490105.42008:32:19
2017-08-16丹麦克朗105.080101.830105.920106.130105.61009:01:30
2017-08-15丹麦克朗105.330102.080106.170106.380105.80008:31:05
2017-08-14丹麦克朗105.550102.290106.390106.610105.27008:26:25
2017-08-11丹麦克朗104.860101.620105.700105.910105.52008:28:11
2017-08-10丹麦克朗105.120101.870105.960106.170105.94009:07:53
2017-08-09丹麦克朗105.460102.200106.300106.520106.56009:08:36
2017-08-08丹麦克朗106.210102.930107.070107.280106.50008:56:37
2017-08-07丹麦克朗106.200102.920107.060107.270107.24008:30:25
2017-08-04丹麦克朗106.900103.600107.760107.970107.05008:31:31
2017-08-03丹麦克朗106.590103.300107.450107.660106.71008:50:36
2017-08-02丹麦克朗106.270102.990107.130107.340106.77008:27:57
2017-08-01丹麦克朗106.500103.210107.360107.570106.32008:37:52
2017-07-31丹麦克朗105.720102.450106.560106.780106.32011:54:49
2017-07-29丹麦克朗106.030102.760106.890107.100105.88005:30:00
2017-07-28丹麦克朗105.590102.330106.430106.650105.88010:27:33
2017-07-27丹麦克朗106102.730106.860107.070106.19010:24:17
2017-07-26丹麦克朗105.230101.980106.070106.280105.840--
2017-07-25丹麦克朗105.230101.980106.070106.280105.84008:52:24
2017-07-24丹麦克朗105.750102.480106.590106.810105.41008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN