丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-19丹麦克朗105.130101.880105.970106.180105.41008:50:38
2018-01-18丹麦克朗105.010101.770105.850106.060105.98008:50:36
2018-01-17丹麦克朗105.980102.710106.840107.050105.99008:51:36
2018-01-16丹麦克朗105.600102.340106.440106.660105.61008:32:20
2018-01-15丹麦克朗105.330102.080106.170106.380105.01008:33:09
2018-01-13丹麦克朗105.260102.010106.100106.310105.01006:36:00
2018-01-12丹麦克朗104.650101.420105.490105.700104.58009:03:07
2018-01-11丹麦克朗104.080100.870104.920105.130104.49009:05:47
2018-01-10丹麦克朗104.240101.020105.080105.290104.41009:06:12
2018-01-09丹麦克朗104.050100.840104.890105.100104.81009:02:14
2018-01-08丹麦克朗104.520101.290105.360105.570105.24009:15:23
2018-01-06丹麦克朗104.390101.170105.230105.440105.24005:50:00
2018-01-05丹麦克朗104.750101.520105.590105.800105.24010:05:37
2018-01-04丹麦克朗104.450101.230105.290105.500105.21008:21:47
2018-01-03丹麦克朗104.820101.580105.660105.870105.03009:10:50
2018-01-02丹麦克朗104.660101.430105.500105.710104.79009:16:25
2017-12-30丹麦克朗104.440101.220105.280105.490104.79005:53:11
2017-12-29丹麦克朗104.410101.190105.250105.460104.55008:50:47
2017-12-28丹麦克朗104.330101.110105.170105.380104.20008:59:18
2017-12-27丹麦克朗103.890100.690104.730104.940104.32008:51:12
2017-12-26丹麦克朗103.920100.710104.760104.970104.60008:29:01
2017-12-25丹麦克朗104.090100.880104.930105.140104.60011:31:56
2017-12-23丹麦克朗104.330101.110105.170105.380104.88010:30:00
2017-12-22丹麦克朗104.250101.030105.090105.300104.95008:31:23
2017-12-21丹麦克朗104.510101.280105.350105.560105.10008:34:45
2017-12-20丹麦克朗104.540101.310105.380105.590105.10010:03:52
2017-12-19丹麦克朗104.300101.080105.140105.350104.40008:22:00
2017-12-18丹麦克朗103.860100.660104.700104.910104.56008:28:11
2017-12-16丹麦克朗103.930100.720104.770104.980104.56005:52:33
2017-12-15丹麦克朗104.220101105.060105.270104.99008:57:54
2017-12-14丹麦克朗104.820101.580105.660105.870104.53009:02:27
2017-12-13丹麦克朗104.100100.890104.940105.150104.68008:04:23
2017-12-12丹麦克朗104.270101.050105.110105.320104.64008:01:56
2017-12-11丹麦克朗104.250101.030105.090105.300104.73008:01:56
2017-12-09丹麦克朗104.230101.010105.070105.280104.73010:30:00
2017-12-08丹麦克朗104.260101.040105.100105.31010509:19:00
2017-12-07丹麦克朗104.470101.250105.310105.520105.15008:44:20
2017-12-06丹麦克朗104.800101.560105.640105.850105.43009:17:01
2017-12-05丹麦克朗105.110101.860105.950106.160105.44008:47:16
2017-12-04丹麦克朗105.010101.770105.850106.060105.65009:16:41
2017-12-02丹麦克朗105.190101.940106.030106.240105.65010:30:00
2017-12-01丹麦克朗105.290102.040106.130106.340105.65009:40:03
2017-11-30丹麦克朗104.920101.680105.760105.970105.09008:28:09
2017-11-29丹麦克朗104.790101.550105.630105.840105.47008:52:00
2017-11-28丹麦克朗105.190101.940106.030106.240105.55008:33:56
2017-11-27丹麦克朗105.250102106.090106.300104.78008:36:46
2017-11-25丹麦克朗105.400102.140106.240106.450104.78010:30:00
2017-11-24丹麦克朗104.350101.130105.190105.400104.77008:36:02
2017-11-23丹麦克朗104.480101.250105.320105.530104.58008:52:59
2017-11-22丹麦克朗104.190100.970105.030105.240104.67008:00:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN