丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-06-15丹麦克朗103.540100.350104.380104.670104.33005:30:00
2019-06-14丹麦克朗104.140100.930104.980105.270104.53008:40:28
2019-06-13丹麦克朗104.210100.990105.050105.340104.53009:36:01
2019-06-12丹麦克朗104.440101.220105.280105.570104.68008:33:46
2019-06-11丹麦克朗104.580101.350105.420105.710104.45009:05:06
2019-06-10丹麦克朗104.470101.250105.310105.600103.81008:33:27
2019-06-06丹麦克朗103.460100.270104.300104.590103.91006:52:03
2019-06-05丹麦克朗103.710100.510104.550104.840103.91009:24:34
2019-06-04丹麦克朗103.580100.390104.420104.710103.09008:56:24
2019-06-03丹麦克朗102.94099.760103.760104.050102.87009:11:49
2019-06-01丹麦克朗102.85099.670103.670103.960102.87010:30:00
2019-05-31丹麦克朗102.66099.490103.480103.770103.03008:22:28
2019-05-30丹麦克朗102.71099.540103.530103.820103.35008:39:40
2019-05-29丹麦克朗102.98099.800103.800104.090103.39008:46:14
2019-05-28丹麦克朗102.98099.800103.800104.090103.44009:11:56
2019-05-27丹麦克朗103.12099.930103.940104.230103.30008:32:05
2019-05-25丹麦克朗103.12099.930103.940104.230103.30010:30:00
2019-05-24丹麦克朗103.05099.860103.870104.160103.09008:43:45
2019-05-23丹麦克朗102.74099.570103.560103.850103.28009:20:50
2019-05-22丹麦克朗102.74099.570103.560103.850103.22008:54:21
2019-05-21丹麦克朗102.91099.730103.730104.020103.21008:32:21
2019-05-20丹麦克朗102.81099.630103.630103.920103.21010:26:48
2019-05-17丹麦克朗102.68099.510103.500103.790103.06007:38:41
2019-05-16丹麦克朗102.78099.600103.600103.89010307:42:36
2019-05-15丹麦克朗102.74099.570103.560103.85010311:19:11
2019-05-14丹麦克朗103.03099.850103.850104.140102.24008:57:12
2019-05-13丹麦克朗102.55099.380103.370103.660102.06008:41:48
2019-05-11丹麦克朗102.23099.070103.050103.340102.06005:30:00
2019-05-10丹麦克朗101.84098.700102.660102.950102.06010:01:07
2019-05-09丹麦克朗101.39098.260102.210102.490101.32008:38:21
2019-05-08丹麦克朗101.15098.030101.970102.250101.29008:49:44
2019-05-07丹麦克朗101.06097.940101.880102.160100.93008:50:08
2019-05-06丹麦克朗101.35098.220102.170102.450100.93009:25:49
2019-04-30丹麦克朗100.51097.400101.310101.600100.81009:40:32
2019-04-29丹麦克朗100.10097.010100.900101.180100.45008:44:28
2019-04-27丹麦克朗100.11097.020100.910101.190100.45010:30:00
2019-04-26丹麦克朗100.18097.080100.980101.260100.52007:51:15
2019-04-25丹麦克朗100.11097.020100.910101.19010107:45:06
2019-04-24丹麦克朗100.79097.670101.590101.88010109:26:54
2019-04-23丹麦克朗100.66097.550101.460101.750100.96009:01:05
2019-04-22丹麦克朗100.57097.460101.370101.660100.91009:23:11
2019-04-20丹麦克朗100.55097.440101.350101.640100.91005:30:00
2019-04-19丹麦克朗100.58097.470101.380101.670101.24009:19:46
2019-04-18丹麦克朗100.78097.660101.580101.870101.44009:26:22
2019-04-17丹麦克朗101.14098.020101.960102.240101.44010:42:09
2019-04-16丹麦克朗101.23098.110102.050102.330101.65008:54:35
2019-04-15丹麦克朗101.14098.020101.960102.240101.42008:53:33
2019-04-12丹麦克朗101.11097.990101.930102.210101.29009:08:43
2019-04-11丹麦克朗10197.890101.820102.100101.29009:33:43
2019-04-10丹麦克朗100.83097.710101.630101.920101.25009:00:16
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN