丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-03-22丹麦克朗101.71098.570102.530102.810102.30009:05:08
2019-03-20丹麦克朗101.70098.560102.520102.800101.87008:55:15
2019-03-19丹麦克朗101.58098.450102.400102.680101.77008:37:43
2019-03-18丹麦克朗101.44098.310102.260102.540101.78008:35:57
2019-03-16丹麦克朗101.48098.350102.300102.580101.78005:30:00
2019-03-15丹麦克朗101.44098.310102.260102.540101.73008:32:57
2019-03-14丹麦克朗101.33098.200102.150102.430101.73009:24:28
2019-03-13丹麦克朗101.03097.910101.850102.130101.30008:48:48
2019-03-12丹麦克朗100.93097.820101.750102.030101.30010:55:03
2019-03-11丹麦克朗100.75097.640101.550101.840100.90009:21:38
2019-03-09丹麦克朗100.78097.660101.580101.870100.90005:49:55
2019-03-08丹麦克朗100.49097.380101.290101.580101.74009:00:27
2019-03-07丹麦克朗101.33098.200102.150102.430101.60008:39:00
2019-03-06丹麦克朗101.15098.030101.970102.250101.80008:40:35
2019-03-05丹麦克朗101.48098.350102.300102.580101.80009:26:49
2019-03-04丹麦克朗101.75098.610102.570102.850102.06008:58:17
2019-03-01丹麦克朗101.67098.530102.490102.770101.99008:53:47
2019-02-28丹麦克朗101.46098.330102.280102.560101.99009:45:35
2019-02-27丹麦克朗101.86098.720102.680102.970101.94007:34:05
2019-02-26丹麦克朗101.45098.320102.270102.550102.03009:20:46
2019-02-25丹麦克朗101.65098.510102.470102.750102.06007:28:17
2019-02-22丹麦克朗101.72098.580102.540102.820102.21006:51:11
2019-02-21丹麦克朗101.74098.600102.560102.840102.69008:42:29
2019-02-20丹麦克朗102.15099102.970103.260102.54009:00:12
2019-02-19丹麦克朗102.18099.020103103.290102.54009:50:18
2019-02-18丹麦克朗102.08098.930102.900103.190102.41009:23:23
2019-02-16丹麦克朗102.09098.940102.910103.200102.40005:52:40
2019-02-15丹麦克朗102.15099102.970103.260102.40010:33:50
2019-02-14丹麦克朗101.84098.700102.660102.950102.79009:08:58
2019-02-13丹麦克朗102.40099.240103.220103.510102.42009:04:50
2019-02-12丹麦克朗102.25099.090103.070103.360102.44008:41:07
2019-02-02丹麦克朗103.03099.850103.850104.140102.83009:04:55
2019-02-01丹麦克朗102.32099.160103.140103.430103.08009:03:18
2019-01-31丹麦克朗102.66099.490103.480103.770103.15008:58:09
2019-01-30丹麦克朗102.71099.540103.530103.820103.12008:59:56
2019-01-29丹麦克朗102.86099.680103.680103.970103.12009:02:43
2019-01-28丹麦克朗102.46099.300103.280103.570103.12009:41:35
2019-01-26丹麦克朗102.67099.500103.490103.780102.90005:53:30
2019-01-25丹麦克朗102.44099.280103.260103.550103.38008:01:03
2019-01-24丹麦克朗102.95099.770103.770104.060103.38009:41:17
2019-01-23丹麦克朗103.16099.970103.980104.270103.44009:26:47
2019-01-22丹麦克朗103.11099.920103.930104.220103.33010:08:11
2019-01-21丹麦克朗103.01099.830103.830104.120103.22010:21:06
2019-01-19丹麦克朗102.80099.620103.620103.910103.25005:51:27
2019-01-18丹麦克朗102.91099.730103.730104.020103.20008:37:31
2019-01-17丹麦克朗102.76099.580103.580103.870103.20009:49:02
2019-01-16丹麦克朗102.94099.760103.760104.050103.36009:23:29
2019-01-15丹麦克朗103.460100.270104.300104.590103.75009:28:42
2019-01-14丹麦克朗103.440100.250104.280104.570104.67008:42:05
2019-01-12丹麦克朗103.400100.210104.240104.530104.67005:54:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN