丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21丹麦克朗104.330101.110105.170105.380104.58008:35:54
2017-11-20丹麦克朗104.180100.970105.020105.230104.84008:51:55
2017-11-18丹麦克朗104.630101.400105.470105.680104.84005:47:48
2017-11-17丹麦克朗104.660101.430105.500105.710104.90008:43:02
2017-11-16丹麦克朗104.530101.300105.370105.580105.06008:37:48
2017-11-15丹麦克朗104.720101.490105.560105.770104.11008:45:32
2017-11-14丹麦克朗103.740100.540104.580104.780103.96008:31:23
2017-11-13丹麦克朗103.550100.360104.390104.590103.73008:40:42
2017-11-11丹麦克朗103.680100.480104.520104.720103.73006:01:16
2017-11-10丹麦克朗103.510100.320104.350104.550103.73009:30:57
2017-11-09丹麦克朗102.82099.640103.640103.850103.30009:40:04
2017-11-08丹麦克朗102.99099.810103.810104.020103.32009:34:48
2017-11-07丹麦克朗103.06099.870103.880104.090103.39008:41:16
2017-11-06丹麦克朗102.99099.810103.810104.020103.49009:03:30
2017-11-04丹麦克朗103.13099.940103.950104.160103.49005:30:00
2017-11-03丹麦克朗103.14099.950103.960104.170103.43008:36:07
2017-11-02丹麦克朗102.86099.680103.680103.890103.81008:28:54
2017-11-01丹麦克朗103.340100.150104.180104.380103.81009:26:42
2017-10-31丹麦克朗103.400100.210104.240104.440103.91009:30:26
2017-10-30丹麦克朗103.310100.120104.130104.340103.97009:21:05
2017-10-27丹麦克朗103.460100.270104.300104.500105.27008:35:37
2017-10-26丹麦克朗104.950101.710105.790106104.82008:30:20
2017-10-25丹麦克朗104.350101.130105.190105.400104.65008:49:14
2017-10-24丹麦克朗104.430101.210105.270105.480104.73008:32:04
2017-10-23丹麦克朗104.240101.020105.080105.290105.22008:29:33
2017-10-21丹麦克朗104.430101.210105.270105.480105.22005:30:00
2017-10-20丹麦克朗104.890101.650105.730105.940104.80008:33:15
2017-10-19丹麦克朗104.520101.290105.360105.570104.44008:18:20
2017-10-18丹麦克朗104.280101.060105.120105.330104.42008:35:16
2017-10-17丹麦克朗103.940100.730104.780104.990104.45008:47:25
2017-10-16丹麦克朗103.980100.770104.820105.030104.72009:22:28
2017-10-14丹麦克朗104.060100.850104.900105.110104.72005:30:00
2017-10-13丹麦克朗104.390101.170105.230105.440104.87008:59:05
2017-10-12丹麦克朗104.560101.330105.400105.610104.53008:55:14
2017-10-11丹麦克朗104.040100.830104.880105.090104.57008:31:30
2017-10-10丹麦克朗104.230101.010105.070105.280104.99009:19:40
2017-10-09丹麦克朗104.540101.310105.380105.590105.14009:04:30
2017-09-29丹麦克朗104.980101.740105.820106.030104.74008:32:35
2017-09-28丹麦克朗104.420101.200105.260105.470105.02009:19:01
2017-09-27丹麦克朗104.690101.460105.530105.740105.33008:33:48
2017-09-26丹麦克朗105.060101.810105.900106.110105.67009:15:07
2017-09-25丹麦克朗105.280102.030106.120106.330105.72008:34:12
2017-09-23丹麦克朗105.420102.160106.260106.480105.72005:30:00
2017-09-22丹麦克朗105.260102.010106.100106.310105.10008:36:49
2017-09-21丹麦克朗104.750101.520105.590105.800105.85008:47:04
2017-09-20丹麦克朗105.660102.390106.500106.720105.40008:35:44
2017-09-19丹麦克朗105.460102.200106.300106.520105.40009:34:35
2017-09-18丹麦克朗104.760101.520105.600105.810104.80009:03:29
2017-09-16丹麦克朗104.780101.540105.620105.830104.80005:30:00
2017-09-15丹麦克朗104.490101.260105.330105.540104.60008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN