丹麦克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11丹麦克朗106.620103.330107.480107.690106.43007:51:54
2018-10-10丹麦克朗106.280103107.140107.350106.30009:10:10
2018-10-09丹麦克朗106.250102.970107.110107.320106.68008:03:54
2018-10-08丹麦克朗106.060102.790106.920107.130107.43008:34:14
2018-09-29丹麦克朗106.400103.120107.260107.470107.43010:21:39
2018-09-28丹麦克朗107.060103.750107.920108.130108.15008:58:59
2018-09-27丹麦克朗107.970104.630108.830109.050107.85009:07:49
2018-09-26丹麦克朗107.920104.580108.780109107.85009:44:38
2018-09-25丹麦克朗107.680104.350108.540108.760107.99008:42:06
2018-09-21丹麦克朗107.660104.330108.520108.740107.23009:12:22
2018-09-20丹麦克朗106.830103.530107.690107.900107.31009:00:40
2018-09-19丹麦克朗106.850103.550107.710107.920107.23009:00:39
2018-09-18丹麦克朗107.160103.850108.020108.240106.83009:19:38
2018-09-17丹麦克朗106.710103.420107.570107.780106.83010:19:44
2018-09-14丹麦克朗106.810103.510107.670107.880106.79008:31:54
2018-09-13丹麦克朗106.270102.990107.130107.340106.56007:47:09
2018-09-12丹麦克朗106.300103.020107.160107.370106.46008:01:53
2018-09-11丹麦克朗106.150102.880107.010107.220106.01008:01:07
2018-09-10丹麦克朗105.720102.450106.560106.780106.33008:40:54
2018-09-08丹麦克朗105.620102.360106.460106.680106.33005:30:00
2018-09-07丹麦克朗106.030102.760106.890107.100106.48008:42:11
2018-09-05丹麦克朗105.960102.690106.820107.030106.26009:09:02
2018-09-04丹麦克朗105.830102.560106.680106.890106.41008:37:17
2018-09-03丹麦克朗105.990102.720106.850107.060106.84008:39:30
2018-08-31丹麦克朗106.770103.470107.630107.840106.96009:06:11
2018-08-30丹麦克朗106.640103.350107.500107.710106.72009:05:34
2018-08-29丹麦克朗106.390103.110107.250107.460106.62007:51:15
2018-08-28丹麦克朗106.290103.010107.150107.360106.95008:02:42
2018-08-27丹麦克朗105.820102.550106.660106.880106.44009:23:38
2018-08-24丹麦克朗106.050102.780106.910107.120106.21009:21:06
2018-08-23丹麦克朗105.870102.610106.730106.940105.98008:32:04
2018-08-22丹麦克朗105.750102.480106.590106.810105.98009:34:09
2018-08-21丹麦克朗105.270102.020106.110106.320105.37009:22:42
2018-08-20丹麦克朗104.720101.490105.560105.770105.46009:25:22
2018-08-18丹麦克朗105.060101.810105.900106.110105.22005:30:00
2018-08-17丹麦克朗104.690101.460105.530105.740105.05009:17:26
2018-08-16丹麦克朗105.060101.810105.900106.110104.87008:42:21
2018-08-15丹麦克朗104.310101.090105.150105.360105.20008:40:54
2018-08-14丹麦克朗104.970101.730105.810106.020105.06008:29:26
2018-08-13丹麦克朗104.340101.120105.180105.390105.73009:06:05
2018-08-10丹麦克朗105.290102.040106.130106.340106.42009:20:29
2018-08-09丹麦克朗105.900102.640106.760106.970106.36008:36:22
2018-08-08丹麦克朗105.830102.560106.680106.890106.36009:23:34
2018-08-07丹麦克朗105.990102.720106.850107.060106.17009:58:03
2018-08-06丹麦克朗105.610102.350106.450106.670106.30009:21:02
2018-08-03丹麦克朗106.210102.930107.070107.280106.34008:02:45
2018-08-02丹麦克朗106.360103.080107.220107.430107.22006:51:50
2018-08-01丹麦克朗106.560103.270107.420107.630107.16008:02:00
2018-07-31丹麦克朗106.770103.470107.630107.840106.72008:00:51
2018-07-30丹麦克朗106.490103.200107.350107.560106.72009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN