欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25欧元757.290733.760762.870764.390756.66009:31:05
2018-06-22欧元751.150727.810756.690758.190748.97008:47:58
2018-06-21欧元746.980723.770752.490753.990749.85008:56:37
2018-06-20欧元747.150723.940752.660754.160746.68009:02:03
2018-06-19欧元747.150723.940752.660754.160743.79008:23:49
2018-06-15欧元740.800717.780746.260747.750754.59008:29:48
2018-06-14欧元752.110728.750757.660759.170753.51008:19:03
2018-06-13欧元750.670727.340756.210757.710754.23009:29:06
2018-06-12欧元750.280726.970755.810757.320754.46008:37:02
2018-06-11欧元753.140729.740758.700760.210754.96009:02:28
2018-06-09欧元751.450728.100756.990758.500754.96005:30:00
2018-06-08欧元752.360728.990757.910759.420753.16008:32:52
2018-06-07欧元750.680727.350756.220757.720750.72008:30:45
2018-06-06欧元748.230724.980753.750755.250750.58008:37:57
2018-06-05欧元747.620724.390753.130754.630748.90008:32:27
2018-06-04欧元747.140723.930752.650754.150749.61008:33:24
2018-06-02欧元746.240723.060751.750753.240749.61005:30:00
2018-06-01欧元747.300724.080752.810754.310748.14008:50:59
2018-05-31欧元745.920722.740751.420752.910740.74008:57:08
2018-05-30欧元738.130715.200743.570745.060744.25008:00:37
2018-05-29欧元742.190719.130747.660749.150744.25010:28:21
2018-05-28欧元746.410723.220751.920753.420747.53009:23:56
2018-05-26欧元742.650719.570748.120749.610748.30005:30:00
2018-05-25欧元745.350722.190750.840752.340747.17008:37:36
2018-05-24欧元744.790721.650750.280751.780751.30008:41:24
2018-05-23欧元747.590724.360753.100754.600752.02009:06:36
2018-05-22欧元748.560725.300754.080755.580750.70009:04:44
2018-05-21欧元747.260724.040752.770754.270750.70010:14:43
2018-05-18欧元749.020725.740754.540756.040752.20008:39:24
2018-05-17欧元749.410726.130754.940756.440752.20009:20:40
2018-05-16欧元751.250727.910756.790758.300757.11009:17:55
2018-05-15欧元754.500731.050760.060761.570757.11009:19:35
2018-05-14欧元755.130731.660760.690762.210756.85008:50:00
2018-05-12欧元753.800730.380759.360760.870756.85005:30:00
2018-05-11欧元752.870729.480758.420759.930755.57008:36:55
2018-05-10欧元752.240728.870757.790759.300756.01008:00:18
2018-05-09欧元752.890729.500758.440759.960759.32008:33:33
2018-05-08欧元756.480732.980762.060763.580759.32010:30:20
2018-05-07欧元757.930734.380763.510765.040761.37008:11:48
2018-05-05欧元758.410734.850764.010765.530761.37005:30:00
2018-05-04欧元758.600735.030764.200765.720761.49008:58:41
2018-05-03欧元759.420735.820765.020766.540762.74008:32:49
2018-05-02欧元757.870734.320763.450764.980767.14009:01:25
2018-04-28欧元764.950741.180770.590772.130767.14010:03:36
2018-04-27欧元763.980740.240769.610771.140769.85008:32:06
2018-04-26欧元767.650743.800773.310774.850771.44009:25:45
2018-04-25欧元767.890744.030773.560775.100771.32008:32:57
2018-04-24欧元767.770743.920773.440774.980773.59009:11:46
2018-04-23欧元769.610745.690775.280776.830776.11009:24:17
2018-04-20欧元772.780748.770778.480780.030777.57008:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN