欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24欧元776.630752.500782.360783.920782.76008:35:27
2018-02-23欧元779.330755.110785.070786.640779.66009:14:04
2018-02-22欧元776.170752.050781.890783.450783.43008:52:03
2018-02-14欧元781.120756.850786.880788.450777.40008:46:02
2018-02-13欧元775.170751.030780.830782.380771.83008:31:48
2018-02-12欧元769.980745.990775.590777.140774.47008:44:54
2018-02-10欧元768.210744.280773.820775.360774.47005:49:16
2018-02-09欧元772.050748777.680779.230774.47009:47:47
2018-02-08欧元770.790746.780776.410777.950777.84008:39:04
2018-02-07欧元776.030751.860781.690783.250780.35008:01:06
2018-02-06欧元777.450753.240783.120784.680783.53008:55:18
2018-02-05欧元781.970757.610787.670789.240786.41008:42:08
2018-02-03欧元781.720757.370787.420788.990786.41005:59:07
2018-02-02欧元783.860759.450789.580791.150782.18008:33:48
2018-02-01欧元778.780754.520784.460786.020785.53008:35:42
2018-01-31欧元782.990758.600788.700790.270783.63008:56:54
2018-01-30欧元782.070757.710787.770789.340783.63009:23:18
2018-01-29欧元782.600758.220788.310789.880786.21009:19:53
2018-01-27欧元783.120758.720788.830790.400786.21005:56:51
2018-01-26欧元782.730758.350788.440790.010789.96008:57:22
2018-01-25欧元786.430761.930792.160793.740786.30008:52:23
2018-01-24欧元784.550760.110790.270791.850784.76008:44:21
2018-01-23欧元783.380758.970789.090790.660785.29008:42:08
2018-01-22欧元781.730757.380787.430789785.74008:38:23
2018-01-20欧元780.140755.830785.830787.390785.74005:51:24
2018-01-19欧元783.410759789.120790.690784.82008:50:38
2018-01-18欧元782.460758.080788.160789.730789.33008:50:36
2018-01-17欧元789.980765.380795.750797.330789.57008:51:36
2018-01-16欧元787.290762.770793.030794.610787.17008:32:20
2018-01-15欧元785.280760.820791.010792.580782.31008:33:09
2018-01-13欧元785.340760.880791.070792.640782.31006:36:00
2018-01-12欧元780755.700785.680787.250778.82009:03:07
2018-01-11欧元775.740751.580781.400782.950777.70009:05:47
2018-01-10欧元776.950752.740782.610784.170777.46009:06:12
2018-01-09欧元775.510751.350781.170782.720780.58009:02:14
2018-01-08欧元778.930754.670784.610786.170783.65009:15:23
2018-01-06欧元778.070753.840783.750785.310783.65005:50:00
2018-01-05欧元780.500756.190786.200787.760783.65010:05:37
2018-01-04欧元778.250754.010783.930785.490783.26008:21:47
2018-01-03欧元780.860756.540786.560788.130781.98009:10:50
2018-01-02欧元779.780755.490785.460787.030780.23009:16:25
2017-12-30欧元778.150753.910783.830785.390780.23005:53:11
2017-12-29欧元777.990753.760783.670785.230778.37008:50:47
2017-12-28欧元777.390753.180783.060784.620775.80008:59:18
2017-12-27欧元774.130750.020779.780781.330776.56008:51:12
2017-12-26欧元774.220750.110779.870781.420778.72008:29:01
2017-12-25欧元775.570751.410781.020782.570778.72011:31:56
2017-12-23欧元777.470753.260782.930784.490780.41010:30:00
2017-12-22欧元776.690752.490782.140783.700781.49008:31:23
2017-12-21欧元778.720754.460784.190785.750782.26008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN