欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-01-16欧元768.880744.990774.550776.270771.42009:23:29
2019-01-15欧元773.180749.150778.880780.610774.47009:28:42
2019-01-14欧元772.720748.710778.420780.140781.49008:42:05
2019-01-12欧元772.430748.430778.120779.850781.49005:54:18
2019-01-11欧元777.300753.150783.030784.770781.49009:46:24
2019-01-10欧元784.090759.730789.870791.630784.43009:08:06
2019-01-09欧元781.280757787.040788.790784.43009:57:25
2019-01-08欧元781.980757.680787.740789.490781.86008:53:57
2019-01-07欧元779.340755.120785.080786.830781.86009:41:29
2019-01-04欧元780.880756.620786.640788.210778.18008:43:56
2019-01-03欧元776.770752.640782.500784.060785.21009:06:19
2019-01-02欧元784.030759.670789.810791.380784.73008:34:56
2018-12-29欧元782.980758.650788.760790.330784.73010:30:00
2018-12-28欧元783.200758.870788.980790.550782.80008:29:32
2018-12-27欧元780.620756.370786.380787.940782.80009:22:47
2018-12-26欧元783.250758.920789.030790.600785.76008:20:17
2018-12-25欧元784.710760.330790.490792.070785.29009:18:24
2018-12-24欧元783.160758.830788.940790.510788.48008:30:13
2018-12-22欧元782.540758.230788.320789.890788.48010:30:00
2018-12-21欧元786.540762.100792.340793.920784.78009:03:53
2018-12-20欧元783.580759.230789.360790.930783.47007:53:53
2018-12-19欧元782.170757.860787.930789.500781.53008:58:07
2018-12-18欧元779.390755.170785.130786.700781.53009:33:49
2018-12-17欧元777.550753.390783.290784.850781.02008:51:33
2018-12-14欧元779.420755.200785.160786.730782.25008:23:22
2018-12-13欧元779.110754.900784.850786.41078208:39:01
2018-12-12欧元777.310753.160783.040784.60078209:39:10
2018-12-11欧元782.240757.930788789.570783.33008:33:40
2018-12-10欧元783.080758.750788.860790.430781.11008:40:23
2018-12-08欧元781.290757.010787.050788.620781.11005:52:47
2018-12-07欧元780.300756.060786.060787.620778.33008:58:24
2018-12-06欧元776.870752.730782.600784.160778.33011:27:53
2018-12-05欧元774.670750.600780.380781.940782.84008:58:48
2018-12-04欧元779.220755784.960786.530787.34009:03:18
2018-12-03欧元782.580758.270788.360789.930789.91008:54:09
2018-12-01欧元784.740760.350790.520792.100789.91006:01:07
2018-11-30欧元788.200763.710794.010795.590788.39008:42:01
2018-11-29欧元786.850762.400792.650794.230785.34008:01:12
2018-11-28欧元782.830758.510788.610790.180787.15008:16:40
2018-11-27欧元785.130760.730790.920792.490787.52009:00:43
2018-11-26欧元785.050760.650790.840792.410790.36007:51:03
2018-11-23欧元787.740763.260793.550795.130790.30008:24:52
2018-11-22欧元787.080762.620792.880794.460790.06007:50:48
2018-11-21欧元787.490763.020793.300794.880793.42009:01:23
2018-11-20欧元792.160767.550798799.590793.42009:27:54
2018-11-19欧元788.380763.880794.190795.770790.46009:29:39
2018-11-17欧元789.030764.520794.850796.440785.35005:57:49
2018-11-16欧元783.850759.490789.630791.200785.35009:25:00
2018-11-15欧元783.850759.490789.630791.200785.21009:02:08
2018-11-14欧元782.960758.640788.740790.310781.95008:52:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN