欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11欧元795.970771.240801.840803.44079407:51:54
2018-10-10欧元793.440768.790799.290800.880793.12009:10:10
2018-10-09欧元793.210768.560799.060800.650795.29008:03:54
2018-10-08欧元791.810767.210797.650799.240801.11008:34:14
2018-09-29欧元794.530769.840800.380801.980801.11010:21:39
2018-09-28欧元798.970774.150804.860806.470806.42008:58:59
2018-09-27欧元805.860780.820811.800813.420806.58009:07:49
2018-09-26欧元805.580780.550811.520813.140806.58009:44:38
2018-09-25欧元803.750778.770809.670811.280805.35008:42:06
2018-09-21欧元803.450778.480809.370810.980800.08009:12:22
2018-09-20欧元797.700772.920803.590805.190800.57009:00:40
2018-09-19欧元797.790773.010803.680805.280799.92009:00:39
2018-09-18欧元800.070775.210805.970807.570796.82009:19:38
2018-09-17欧元796.580771.830802.450804.050796.82010:19:44
2018-09-14欧元797.290772.510803.170804.770796.69008:31:54
2018-09-13欧元793.400768.750799.250800.840794.82007:47:09
2018-09-12欧元793.620768.960799.470801.060793.80008:01:53
2018-09-11欧元792.320767.700798.170799.760790.59008:01:07
2018-09-10欧元788.990764.480794.810796.390792.95008:40:54
2018-09-08欧元788.110763.620793.920795.500792.95005:30:00
2018-09-07欧元791.230766.640797.060798.650793.88008:42:11
2018-09-05欧元790.470765.910796.300797.880792.14009:09:02
2018-09-04欧元789.400764.870795.220796.810793.20008:37:17
2018-09-03欧元790.770766.200796.600798.190796.46008:39:30
2018-08-31欧元796.640771.890802.510804.110797.59009:06:11
2018-08-30欧元795.870771.140801.740803.340795.90009:05:34
2018-08-29欧元793.970769.300799.820801.420795.45007:51:15
2018-08-28欧元793.280768.630799.130800.720797.77008:02:42
2018-08-27欧元789.820765.280795.650797.230793.57009:23:38
2018-08-24欧元791.690767.100797.530799.120791.95009:21:06
2018-08-23欧元790.290765.730796.120797.700790.46008:32:04
2018-08-22欧元789.320764.800795.140796.730790.46009:34:09
2018-08-21欧元785.720761.310791.520793.100786.64009:22:42
2018-08-20欧元781.600757.310787.360788.930786.50009:25:22
2018-08-18欧元784.030759.670789.810791.380784.37005:30:00
2018-08-17欧元781.220756.950786.980788.550782.85009:17:26
2018-08-16欧元783.800759.450789.580791.150781.36008:42:21
2018-08-15欧元778.060753.880783.800785.360783.95008:40:54
2018-08-14欧元783758.670788.780790.350782.86008:29:26
2018-08-13欧元778.220754.040783.960785.520788.26009:06:05
2018-08-10欧元785.550761.150791.350792.920793.23009:20:29
2018-08-09欧元789.930765.390795.760797.340792.77008:36:22
2018-08-08欧元789.240764.720795.060796.650792.77009:23:34
2018-08-07欧元790.510765.950796.340797.920791.26009:58:03
2018-08-06欧元787.670763.190793.480795.060792.10009:21:02
2018-08-03欧元792.120767.510797.960799.550792.50008:02:45
2018-08-02欧元793.220768.570799.070800.660798.64006:51:50
2018-08-01欧元794.640769.950800.500802.100797.99008:02:00
2018-07-31欧元795.930771.200801.800803.400794.86008:00:51
2018-07-30欧元793.930769.260799.780801.370794.86009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN