欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25欧元783.920759.500789.430789.430786.52008:34:12
2017-09-23欧元785.370760.900790.880790.880786.52005:30:00
2017-09-22欧元783.930759.510789.440789.440781.93008:36:49
2017-09-21欧元780.090755.790785.560785.560787.49008:47:04
2017-09-20欧元786.900762.390792.430792.430784.03008:35:44
2017-09-19欧元785.390760.920790.900790.900784.03009:34:35
2017-09-18欧元780.260755.950785.730785.730779.73009:03:29
2017-09-16欧元780.120755.820785.590785.590779.73005:30:00
2017-09-15欧元778.270754.030783.730783.730778.13008:31:00
2017-09-14欧元775.610751.450781.050781.050778.13010:03:38
2017-09-13欧元779.530755.260785.010785.010782.19009:31:48
2017-09-12欧元777.800753.580783.260783.260777.80008:59:12
2017-09-11欧元778.870754.610784.330784.330777.80009:33:32
2017-09-09欧元779.320755.050784.800784.800780.13005:30:00
2017-09-08欧元778.370754.130783.830783.830778.41009:10:11
2017-09-07欧元774.980750.840780.420780.420778.57009:23:07
2017-09-06欧元777.490753.280782.950782.950776.10009:07:36
2017-09-05欧元774.740750.610780.180780.180780.24008:59:06
2017-09-04欧元777.540753.330783783784.77008:50:47
2017-09-01欧元782.200757.840787.690787.690785.25008:49:43
2017-08-31欧元782.470758.100787.960787.960791.43008:39:51
2017-08-30欧元788.090763.540793.620793.620793.33008:34:10
2017-08-29欧元790.500765.880796.050796.050793.02008:33:17
2017-08-28欧元791.020766.380796.570796.570785.39008:50:34
2017-08-26欧元790.820766.190796.370796.370785.39005:30:00
2017-08-25欧元783.560759.160789.060789.060786.02008:32:55
2017-08-24欧元783.800759.390789.300789.300783.56008:38:25
2017-08-23欧元780.820756.500786.300786.300786.87008:26:48
2017-08-22欧元784.770760.330790.280790.280784.12008:33:01
2017-08-21欧元781.940757.580787.430787.430782.39008:33:05
2017-08-19欧元782.410758.040787.900787.900782.39005:30:00
2017-08-18欧元780.360756.060785.840785.840785.31009:11:53
2017-08-17欧元784.850760.410790.360790.360783.94008:32:19
2017-08-16欧元782.340757.970787.830787.830785.46009:01:30
2017-08-15欧元784.070759.650789.580789.580786.80008:31:05
2017-08-14欧元785.720761.250791.230791.230783.32008:26:25
2017-08-11欧元780.690756.380786.170786.170785.19008:28:11
2017-08-10欧元782.740758.370788.240788.240788.60009:07:53
2017-08-09欧元785.440760.980790.950790.950792.79009:08:36
2017-08-08欧元790.900766.270796.450796.450792.30008:56:37
2017-08-07欧元790.750766.120796.300796.300797.73008:30:25
2017-08-04欧元796.020771.230801.610801.610796.21008:31:31
2017-08-03欧元793.700768.980799.270799.270793.52008:50:36
2017-08-02欧元791.180766.540796.730796.730794.06008:27:57
2017-08-01欧元792.870768.180798.440798.440790.59008:37:52
2017-07-31欧元786.870762.370792.400792.400790.59011:54:49
2017-07-29欧元789.290764.700794.830794.830787.34005:30:00
2017-07-28欧元785.970761.500791.490791.490787.34010:27:33
2017-07-27欧元788.980764.400794.520794.520789.94010:24:17
2017-07-26欧元783.320758.930788.820788.820787.060--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN