欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-06-15欧元773.810749.770779.520781.250778.93005:30:00
2019-06-14欧元778.250754.070783.990785.730780.20008:40:28
2019-06-13欧元778.780754.580784.520786.260780.20009:36:01
2019-06-12欧元780.580756.330786.340788.080781.47008:33:46
2019-06-11欧元781.690757.400787.450789.200779.97009:05:06
2019-06-10欧元780.820756.560786.580788.330775.31008:33:27
2019-06-06欧元773.270749.240778.970780.700775.96006:52:03
2019-06-05欧元775.160751.070780.880782.610775.96009:24:34
2019-06-04欧元774.080750.030779.790781.520769.97008:56:24
2019-06-03欧元769.310745.400774.980776.700768.33009:11:49
2019-06-01欧元768.620744.740774.290776.010768.33010:30:00
2019-05-31欧元767.170743.330772.820774.540769.52008:22:28
2019-05-30欧元767.660743.810773.320775.040771.46008:39:40
2019-05-29欧元769.460745.550775.130776.850771.89008:46:14
2019-05-28欧元769.450745.540775.120776.840772.62009:11:56
2019-05-27欧元770.670746.730776.360778.080771.31008:32:05
2019-05-25欧元770.670746.730776.360778.080771.31010:30:00
2019-05-24欧元770.150746.220775.820777.550769.85008:43:45
2019-05-23欧元767.950744.090773.620775.330771.26009:20:55
2019-05-22欧元767.940744.080773.610775.320770.98008:54:21
2019-05-21欧元769.260745.360774.930776.650770.75008:32:21
2019-05-20欧元768.360744.490774.030775.750770.75010:26:48
2019-05-17欧元767.430743.590773.090774.810769.74007:38:41
2019-05-16欧元768.060744.200773.730775.440768.99007:42:36
2019-05-15欧元767.750743.900773.420775.130768.99011:19:11
2019-05-14欧元769.950746.020775.620777.350763.27008:57:12
2019-05-13欧元766.250742.440771.900773.610761.87008:41:48
2019-05-11欧元763.920740.180769.550771.260761.87005:30:00
2019-05-10欧元761.030737.380766.640768.340761.87010:01:07
2019-05-09欧元757.450733.910763.030764.730756.47008:38:21
2019-05-08欧元755.770732.290761.350763.040756.10008:49:44
2019-05-07欧元755.130731.660760.690762.380753.24008:50:08
2019-05-06欧元757.310733.780762.890764.590753.24009:25:49
2019-04-30欧元750.960727.630756.500758.180752.56009:40:32
2019-04-29欧元747.940724.700753.450755.130749.90008:44:28
2019-04-27欧元748.070724.820753.580755.260749.90010:30:00
2019-04-26欧元748.460725.200753.980755.650750.53007:51:15
2019-04-25欧元748.070724.820753.580755.260754.06007:45:06
2019-04-24欧元751.440728.090756.980758.660754.06009:26:54
2019-04-23欧元752.360728.990757.910759.600753.73009:01:05
2019-04-22欧元751.490728.140757.030758.710753.42009:23:11
2019-04-20欧元751.790728.430757.330759.010753.42005:30:00
2019-04-19欧元751.500728.150757.040758.720755.85009:19:46
2019-04-18欧元752.930729.540758.480760.170757.24009:26:22
2019-04-17欧元755.470732761.040762.740757.24010:42:09
2019-04-16欧元755.980732.490761.560763.250758.71008:54:35
2019-04-15欧元755.510732.040761.090762.780757.07008:53:33
2019-04-12欧元755.480732.010761.050762.750756.27009:08:43
2019-04-11欧元754.670731.220760.230761.920756.27009:33:43
2019-04-10欧元753.230729.830758.790760.470755.79009:00:16
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN