欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22欧元775.880751.710781.330781.330778.72008:00:39
2017-11-21欧元776.990752.780782.440782.440778.21008:35:54
2017-11-20欧元775.920751.750781.370781.370780.28008:51:55
2017-11-18欧元779.150754.880784.620784.620780.28005:47:48
2017-11-17欧元779.430755.150784.900784.900780.76008:43:02
2017-11-16欧元778.650754.400784.120784.120781.85008:37:48
2017-11-15欧元779.810755.520785.280785.280774.47008:45:32
2017-11-14欧元772.470748.410777.890777.890773.33008:31:23
2017-11-13欧元771.200747.180776.620776.620771.93008:40:42
2017-11-11欧元772.190748.140777.610777.610771.93006:01:16
2017-11-10欧元770.890746.870776.300776.300771.93009:30:57
2017-11-09欧元766.050742.190771.430771.430768.84009:40:04
2017-11-08欧元767.170743.270772.550772.550768.94009:34:48
2017-11-07欧元767.580743.670772.970772.970769.28008:41:16
2017-11-06欧元767.130743.230772.510772.510770.25009:03:30
2017-11-04欧元768.250744.320773.650773.650770.25005:30:00
2017-11-03欧元768.310744.380773.710773.710769.85008:36:07
2017-11-02欧元766.050742.190771.430771.430772.50008:28:54
2017-11-01欧元769.640745.670775.040775.040772.50009:26:42
2017-10-31欧元770.130746.140775.540775.540773.33009:30:26
2017-10-30欧元769.260745.300774.660774.660773.56009:21:05
2017-10-27欧元770.590746.580776776783.60008:35:37
2017-10-26欧元781.850757.500787.340787.340780.19008:30:20
2017-10-25欧元777.440753.230782.900782.900778.96008:49:14
2017-10-24欧元778.050753.820783.520783.520779.44008:32:04
2017-10-23欧元776.480752.290781.930781.930783.18008:29:33
2017-10-21欧元778.020753.790783.490783.490783.18005:30:00
2017-10-20欧元781.290756.950786.780786.780780.02008:33:15
2017-10-19欧元778.790754.530784.260784.260777.34008:18:20
2017-10-18欧元777.080752.870782.530782.530777.14008:35:16
2017-10-17欧元774.410750.290779.850779.850777.65008:47:25
2017-10-16欧元774.670750.540780.110780.110779.49009:22:28
2017-10-14欧元775.460751.310780.910780.910779.49005:30:00
2017-10-13欧元777.720753.500783.180783.180780.61008:59:05
2017-10-12欧元778.940754.680784.410784.410778.02008:55:14
2017-10-11欧元774.990750.850780.430780.430778.54008:31:30
2017-10-10欧元776.390752.200781.840781.840780.92009:19:40
2017-10-09欧元778.700754.440784.170784.170782.33009:04:30
2017-09-29欧元781.970757.610787.460787.460779.36008:32:35
2017-09-28欧元777.800753.570783.270783.270781.24009:19:01
2017-09-27欧元779.520755.240784.990784.990783.55008:33:48
2017-09-26欧元782.290757.920787.780787.780786.14009:15:07
2017-09-25欧元783.920759.500789.430789.430786.52008:34:12
2017-09-23欧元785.370760.900790.880790.880786.52005:30:00
2017-09-22欧元783.930759.510789.440789.440781.93008:36:49
2017-09-21欧元780.090755.790785.560785.560787.49008:47:04
2017-09-20欧元786.900762.390792.430792.430784.03008:35:44
2017-09-19欧元785.390760.920790.900790.900784.03009:34:35
2017-09-18欧元780.260755.950785.730785.730779.73009:03:29
2017-09-16欧元780.120755.820785.590785.590779.73005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN