欧元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-03-22欧元759.680736.080765.280766.980763.76009:05:08
2019-03-20欧元759.610736.010765.210766.910760.28008:55:15
2019-03-19欧元758.600735.030764.200765.890759.54008:37:43
2019-03-18欧元757.580734.040763.160764.860759.40008:35:57
2019-03-16欧元758.140734.580763.730765.420759.40005:30:00
2019-03-15欧元757.500733.960763.080764.780759.24008:32:57
2019-03-14欧元756.620733.110762.200763.890759.24009:24:28
2019-03-13欧元754.360730.920759.920761.610755.84008:48:48
2019-03-12欧元753.480730.070759.040760.720755.84010:55:03
2019-03-11欧元752.110728.750757.660759.340752.64009:21:38
2019-03-09欧元752.510729.130758.060759.750752.64005:49:55
2019-03-08欧元750.190726.880755.720757.400758.95009:00:27
2019-03-07欧元756.550733.040762.130763.820757.96008:39:00
2019-03-06欧元755.380731.910760.950762.640759.66008:40:35
2019-03-05欧元757.740734.190763.320765.020759.66009:26:49
2019-03-04欧元759.800736.190765.400767.100761.21008:58:17
2019-03-01欧元759.080735.500764.680766.380760.82008:53:47
2019-02-28欧元757.570734.030763.150764.850760.82009:45:35
2019-02-27欧元760.600736.960766.210767.910760.63007:34:05
2019-02-26欧元757.490733.950763.070764.770761.38009:20:46
2019-02-25欧元759.050735.470764.650766.350761.68007:28:17
2019-02-22欧元759.570735.970765.170766.870762.68006:51:11
2019-02-21欧元759.720736.110765.320767.020766.22008:42:29
2019-02-20欧元762.770739.070768.390770.100765.05009:00:12
2019-02-19欧元763.020739.310768.650770.350765.05009:50:18
2019-02-18欧元762.300738.620767.920769.630764.12009:23:23
2019-02-16欧元762.420738.730768.040769.75076405:52:40
2019-02-15欧元762.500738.810768.120769.83076410:33:50
2019-02-14欧元760.340736.710765.940767.650767.11009:08:58
2019-02-13欧元764.790741.030770.430772.140764.18009:04:50
2019-02-12欧元763.600739.870769.230770.940764.32008:41:07
2019-02-02欧元769.730745.810775.400777.130767.75009:04:55
2019-02-01欧元764.370740.620770.010771.720769.81009:03:18
2019-01-31欧元766.950743.120772.600774.320770.03008:58:09
2019-01-30欧元767.220743.380772.870774.590769.97008:59:56
2019-01-29欧元768.630744.750774.300776.020770.27009:02:43
2019-01-28欧元765.620741.830771.270772.980770.27009:41:35
2019-01-26欧元767.150743.310772.800774.520768.17005:53:30
2019-01-25欧元765.360741.580771.010772.720772.04008:01:03
2019-01-24欧元769.300745.390774.970776.690772.04009:41:17
2019-01-23欧元770.780746.830776.470778.190772.25009:26:47
2019-01-22欧元770.440746.510776.130777.850771.42010:08:11
2019-01-21欧元769.580745.670775.250776.970770.39010:21:06
2019-01-19欧元768.030744.170773.700775.410770.73005:51:27
2019-01-18欧元768.780744.890774.450776.170770.38008:37:31
2019-01-17欧元767.640743.790773.300775.020770.38009:49:02
2019-01-16欧元768.880744.990774.550776.270771.42009:23:29
2019-01-15欧元773.180749.150778.880780.610774.47009:28:42
2019-01-14欧元772.720748.710778.420780.140781.49008:42:05
2019-01-12欧元772.430748.430778.120779.850781.49005:54:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN