英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04英镑873.030845.900879.460881.380885.62009:03:18
2018-12-03英镑881.010853.640887.500889.440886.51008:54:09
2018-12-01英镑884.800857.310891.310893.270886.51006:01:07
2018-11-30英镑884.360856.880890.870892.820889.51008:42:01
2018-11-29英镑887.570859.990894.110896.060885.70008:01:12
2018-11-28英镑883.040855.610889.550891.500889.78008:16:40
2018-11-27英镑887.510859.930894.050896890.52009:00:43
2018-11-26英镑887.400859.830893.930895.890892.46007:51:03
2018-11-23英镑889.710862.070896.260898.230886.66008:24:52
2018-11-22英镑882.720855.290889.220891.160888.78007:50:48
2018-11-21英镑885.920858.400892.450894.400890.91009:01:23
2018-11-20英镑889.310861.680895.860897.830890.91009:27:54
2018-11-19英镑886.470858.930893894.960889.11009:29:39
2018-11-17英镑887.050859.490893.580895.540886.34005:57:49
2018-11-16英镑883.800856.340890.310892.260886.34009:25:00
2018-11-15英镑899.330871.390905.950907.940903.62009:02:08
2018-11-14英镑900.840872.840907.470909.460895.50008:52:57
2018-11-13英镑893.190865.440899.770901.740898.77009:05:21
2018-11-12英镑896.660868.800903.260905.240906.34009:04:13
2018-11-10英镑899.790871.830906.420908.400906.34006:02:39
2018-11-09英镑903.380875.310910.030912.020906.34009:22:02
2018-11-08英镑905.750877.610912.420914.420905.33009:00:00
2018-11-07英镑904.230876.140910.890912.890902.53009:23:47
2018-11-06英镑900.980872.980907.610909.600897.13008:57:52
2018-11-05英镑893.990866.210900.570902.540901.73009:14:28
2018-11-02英镑896.760868.890903.360905.340891.04008:49:11
2018-11-01英镑893.200865.450899.780901.750884.92008:43:23
2018-10-31英镑882.400854.980888.890890.840884.92009:20:14
2018-10-30英镑888.360860.750894.900896.860890.28008:30:17
2018-10-29英镑888.230860.630894.770896.730891.26009:20:45
2018-10-27英镑888.130860.530894.670896.630891.26005:30:00
2018-10-26英镑887.870860.280894.410896.370894.76009:02:24
2018-10-25英镑892.480864.750899.060901.030894.76009:23:29
2018-10-24英镑897.670869.770904.280906.260899.83009:12:13
2018-10-23英镑896.700868.840903.300905.280899.83009:35:23
2018-10-22英镑902.210874.180908.860910.850904.27009:03:09
2018-10-20英镑902.580874.530909.230911.220904.27005:30:00
2018-10-19英镑900.640872.650907.270909.260907.89009:00:31
2018-10-18英镑905.500877.360912.170914.170907.89009:34:25
2018-10-17英镑908.640880.410915.330917.340909.36008:40:45
2018-10-16英镑907.080878.900913.760915.770907.19008:34:57
2018-10-12英镑908.970880.730915.660917.670912.23008:23:26
2018-10-11英镑911.520883.200918.230920.240907.90007:51:54
2018-10-10英镑906.900878.720913.570915.580903.63009:10:10
2018-10-09英镑903.510875.430910.160912.150906.26008:03:54
2018-10-08英镑901.600873.590908.240910.230900.11008:34:14
2018-09-29英镑891.850864.130898.410900.380900.11010:21:39
2018-09-28英镑897.600869.710904.210906.190904.33008:58:59
2018-09-27英镑903.410875.340910.060912.050903.85009:07:49
2018-09-26英镑902.280874.250908.930910.920903.85009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN