英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21英镑876.790849.470882.940884.260875.44008:35:54
2017-11-20英镑872.160844.990878.280879.600874.68008:51:55
2017-11-18英镑872.830845.640878.960880.270874.68005:47:48
2017-11-17英镑873.090845.890879.220880.530873.20008:43:02
2017-11-16英镑870.700843.580876.820878.130872.43008:37:48
2017-11-15英镑870.240843.130876.350877.660870.93008:45:32
2017-11-14英镑868.710841.650874.810876.120872.03008:31:23
2017-11-13英镑868.710841.650874.810876.120871.08008:40:42
2017-11-11英镑873.210846.010879.340880.650871.08006:01:16
2017-11-10英镑870.040842.940876.150877.460871.08009:30:57
2017-11-09英镑866.540839.550872.620873.930869.74009:40:04
2017-11-08英镑871.290844.150877.410878.720873.09009:34:48
2017-11-07英镑870.580843.460876.690878866.58008:41:16
2017-11-06英镑863.960837.040870.020871.320862.38009:03:30
2017-11-04英镑865.400838.440871.480872.780862.38005:30:00
2017-11-03英镑860.040833.250866.080867.370877.57008:36:07
2017-11-02英镑873.490846.280879.620880.930881.04008:28:54
2017-11-01英镑878.310850.950884.480885.800881.04009:26:42
2017-10-31英镑873.280846.070879.410880.720876.82009:30:26
2017-10-30英镑870.680843.560876.800878.110873.01009:21:05
2017-10-27英镑869.830842.730875.940877.240880.13008:35:37
2017-10-26英镑877.910850.560884.080885.400871.23008:30:20
2017-10-25英镑867.850840.820873.950875.250875.07008:49:14
2017-10-24英镑874.070846.850880.210881.530873.96008:32:04
2017-10-23英镑870.190843.080876.300877.610869.42008:29:33
2017-10-21英镑870.840843.720876.960878.270869.42005:30:00
2017-10-20英镑867.290840.270873.380874.680873.45008:33:15
2017-10-19英镑872.170845878.290879.610871.38008:18:20
2017-10-18英镑870.640843.520876.760878.070873.18008:35:16
2017-10-17英镑870.190843.080876.300877.610874.53008:47:25
2017-10-16英镑871.350844.210877.470878.780873.99009:22:28
2017-10-14英镑871.480844.340877.600878.910873.99005:30:00
2017-10-13英镑871.430844.290877.550878.860870.73008:59:05
2017-10-12英镑869.330842.250875.430876.740869.53008:55:14
2017-10-11英镑866.370839.380872.450873.760871.02008:31:30
2017-10-10英镑868.400841.350874.500875.810870.73009:19:40
2017-10-09英镑867.820840.790873.920875.220892.50009:04:30
2017-09-29英镑891.180863.420897.440898.780889.07008:32:35
2017-09-28英镑887.110859.480893.340894.680891.65009:19:01
2017-09-27英镑889.490861.790895.740897.080891.34008:33:48
2017-09-26英镑889.450861.750895.700897.040890.81009:15:07
2017-09-25英镑888.390860.720894.630895.960894.19008:34:12
2017-09-23英镑886.470858.860892.700894.030894.19005:30:00
2017-09-22英镑891.050863.290897.310898.650888.58008:36:49
2017-09-21英镑886.080858.470892.300893.630888.19008:47:04
2017-09-20英镑887.300859.660893.530894.870886.40008:35:44
2017-09-19英镑887.180859.550893.410894.750886.40009:34:35
2017-09-18英镑887.240859.600893.470894.810876.46009:03:29
2017-09-16英镑887.830860.170894.060895.400876.46005:30:00
2017-09-15英镑874.750847.510880.890882.210864.71008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN