英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-20英镑868.730841.740875.130877.260870.95005:30:00
2019-04-19英镑868.640841.650875.040877.160872.27009:19:46
2019-04-18英镑869.320842.310875.720877.850875.28009:26:22
2019-04-17英镑872.660845.540879.080881.220875.28010:42:09
2019-04-16英镑875.940848.720882.390884.530878.01008:54:35
2019-04-15英镑874.940847.750881.380883.530877.75008:53:33
2019-04-12英镑874.620847.450881.060883.200878.18009:08:43
2019-04-11英镑876.320849.090882.770884.910878.18009:33:43
2019-04-10英镑873.110845.980879.540881.670876.92009:00:16
2019-04-09英镑874.960847.770881.400883.550876.92009:42:18
2019-04-08英镑873.680846.540880.120882.260876.05010:16:17
2019-04-04英镑881.540854.150888.030890.190882.39008:40:49
2019-04-03英镑879.570852.240886.040888.200877.66007:53:35
2019-04-02英镑874.450847.280880.890883.030874.89008:50:34
2019-04-01英镑871.500844.420877.920880.050879.08009:05:04
2019-03-30英镑871.370844.300877.790879.920879.08005:30:00
2019-03-29英镑876.260849.030882.710884.850879.08009:25:29
2019-03-28英镑883.440855.990889.950892.11088708:27:25
2019-03-27英镑883.130855.690889.640891.80088709:29:54
2019-03-26英镑882.630855.200889.130891.290885.36010:30:00
2019-03-25英镑883.650856.200890.160892.320878.53009:00:25
2019-03-23英镑884.600857.110891.110893.280878.53005:30:00
2019-03-22英镑876.810849.570883.270885.420882.12009:05:08
2019-03-20英镑887.220859.650893.750895.930889.14008:55:15
2019-03-19英镑887.960860.370894.500896.670892.03008:37:43
2019-03-18英镑889.500861.860896.050898.23089008:35:57
2019-03-16英镑889.700862.060896.250898.43089005:30:00
2019-03-15英镑887.410859.840893.940896.120890.58008:32:57
2019-03-14英镑886.840859.290893.370895.540890.58009:24:28
2019-03-13英镑873.610846.460880.040882.180889.24008:48:48
2019-03-12英镑884.550857.060891.060893.230889.24010:55:03
2019-03-11英镑868.990841.990875.390877.520879.97009:21:38
2019-03-09英镑871.870844.780878.290880.430879.97005:49:55
2019-03-08英镑877.480850.220883.940886.090883.99009:00:27
2019-03-07英镑881.610854.220888.100890.260882.28008:39:00
2019-03-06英镑878.880851.570885.350887.500882.91008:40:35
2019-03-05英镑880.680853.320887.170889.320882.91009:26:49
2019-03-04英镑884.560857.070891.070893.240887.94008:58:17
2019-03-01英镑884.910857.410891.420893.590890.57008:53:47
2019-02-28英镑886.550859.010893.080895.250890.57009:45:35
2019-02-27英镑885.110857.610891.630893.790878.52007:34:05
2019-02-26英镑875.580848.370882.030884.17087709:20:46
2019-02-25英镑874.370847.200880.810882.950875.58007:28:17
2019-02-22英镑873.280846.140879.710881.840877.02006:51:11
2019-02-21英镑873.430846.290879.860882882.32008:42:29
2019-02-20英镑877.880850.600884.350886.500874.13009:00:12
2019-02-19英镑871.060844877.480879.610874.13009:50:18
2019-02-18英镑870.240843.200876.640878.780872.88009:23:23
2019-02-16英镑870.180843.140876.580878.710865.55005:52:40
2019-02-15英镑864.400837.540870.760872.880865.55010:33:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN