英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11英镑911.520883.200918.230920.240907.90007:51:54
2018-10-10英镑906.900878.720913.570915.580903.63009:10:10
2018-10-09英镑903.510875.430910.160912.150906.26008:03:54
2018-10-08英镑901.600873.590908.240910.230900.11008:34:14
2018-09-29英镑891.850864.130898.410900.380900.11010:21:39
2018-09-28英镑897.600869.710904.210906.190904.33008:58:59
2018-09-27英镑903.410875.340910.060912.050903.85009:07:49
2018-09-26英镑902.280874.250908.930910.920903.85009:44:38
2018-09-25英镑896.740868.880903.340905.320907.51008:42:06
2018-09-21英镑905.150877.030911.820913.810900.58009:12:22
2018-09-20英镑897.550869.660904.160906.140902.93009:00:40
2018-09-19英镑899.060871.130905.680907.670901.21009:00:39
2018-09-18英镑900.700872.710907.330909.320896.30009:19:38
2018-09-17英镑895.840868.010902.440904.420896.30010:19:44
2018-09-14英镑894.390866.600900.970902.950893.92008:31:54
2018-09-13英镑890.270862.610896.830898.790892.43007:47:09
2018-09-12英镑890.810863.130897.370899.330892.53008:01:53
2018-09-11英镑890.470862.800897.030898.990884.52008:01:07
2018-09-10英镑882.530855.100889.020890.97088208:40:54
2018-09-08英镑880.940853.570887.430889.37088205:30:00
2018-09-07英镑880.010852.670886.490888.440881.17008:42:11
2018-09-05英镑876.900849.660883.360885.300877.56009:09:02
2018-09-04英镑874.900847.720881.340883.270884.01008:37:17
2018-09-03英镑881.310853.930887.800889.750888.54008:39:30
2018-08-31英镑888.870861.260895.420897.380887.90009:06:11
2018-08-30英镑885.800858.270892.320894.270876.06009:05:34
2018-08-29英镑873.820846.670880.260882.190877.50007:51:15
2018-08-28英镑875.380848.180881.830883.760881.82008:02:42
2018-08-27英镑872.740845.620879.160881.090880.88009:23:38
2018-08-24英镑878.300851.010884.770886.710882.64009:21:06
2018-08-23英镑880.410853.060886.900888.840881.39008:32:04
2018-08-22英镑879.800852.470886.280888.230881.39009:34:09
2018-08-21英镑874.600847.430881.040882.970875.43009:22:42
2018-08-20英镑871.160844.090877.580879.500876.76009:25:22
2018-08-18英镑873.880846.730880.320882.25087705:30:00
2018-08-17英镑873.040845.910879.470881.390876.34009:17:26
2018-08-16英镑877.100849.850883.560885.500876.28008:42:21
2018-08-15英镑872.140845.040878.560880.490877.49008:40:54
2018-08-14英镑876.240849.010882.690884.620876.97008:29:26
2018-08-13英镑872.430845.320878.850880.780877.30009:06:05
2018-08-10英镑873.980846.830880.420882.350879.97009:20:29
2018-08-09英镑876.290849.060882.740884.670884.32008:36:22
2018-08-08英镑880.190852.840886.680888.620884.32009:23:34
2018-08-07英镑884.960857.460891.470893.430886.07009:58:03
2018-08-06英镑885.710858.180892.230894.180889.99009:21:02
2018-08-03英镑890.040862.390896.600898.560891.79008:02:45
2018-08-02英镑892.720864.980899.300901.270896.35006:51:50
2018-08-01英镑891.720864.010898.280900.250895.42008:02:00
2018-07-31英镑892.940865.200899.520901.490893.81008:00:51
2018-07-30英镑892.650864.920899.230901.200893.81009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN