英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22英镑891.050863.290897.310898.650888.58008:36:49
2017-09-21英镑886.080858.470892.300893.630888.19008:47:04
2017-09-20英镑887.300859.660893.530894.870886.40008:35:44
2017-09-19英镑887.180859.550893.410894.750886.40009:34:35
2017-09-18英镑887.240859.600893.470894.810876.46009:03:29
2017-09-16英镑887.830860.170894.060895.400876.46005:30:00
2017-09-15英镑874.750847.510880.890882.210864.71008:31:00
2017-09-14英镑862.460835.600868.520869.820864.71010:03:38
2017-09-13英镑865.630838.670871.700873.010868.48009:31:48
2017-09-12英镑857.030830.340863.050864.340853.58008:59:12
2017-09-11英镑855.190828.550861.190862.480853.58009:33:32
2017-09-09英镑854.710828.090860.710862849.30005:30:00
2017-09-08英镑847.570821.170853.520854.800851.54009:10:11
2017-09-07英镑848.110821.700854.060855.340851.41009:23:07
2017-09-06英镑850.260823.780856.230857.510843.06009:07:36
2017-09-05英镑841.410815.200847.320848.580850.96008:59:06
2017-09-04英镑848.210821.790854.160855.440852.28008:50:47
2017-09-01英镑850.390823.910856.360857.640852.77008:49:43
2017-08-31英镑849.960823.490855.930857.210854.16008:39:51
2017-08-30英镑850.550824.060856.520857.800857.06008:34:10
2017-08-29英镑854.180827.580860.180861.460856.13008:33:17
2017-08-28英镑854.940828.310860.940862.230852.07008:50:34
2017-08-26英镑854.540827.930860.540861.820852.07005:30:00
2017-08-25英镑850.240823.760856.210857.490851.67008:32:55
2017-08-24英镑849.210822.770855.180856.450854.17008:38:25
2017-08-23英镑851.440824.920857.420858.700858.94008:26:48
2017-08-22英镑856.760830.080862.780864.070858.63008:33:01
2017-08-21英镑856.310829.640862.330863.610858.94008:33:05
2017-08-19英镑856.370829.700862.390863.670858.94005:30:00
2017-08-18英镑856.490829.820862.510863.790859.98009:11:53
2017-08-17英镑859.480832.720865.520866.810859.14008:32:19
2017-08-16英镑857.310830.610863.330864.620864.15009:01:30
2017-08-15英镑862.370835.510868.420869.720865.42008:31:05
2017-08-14英镑864.390837.470870.460871.760863.41008:26:25
2017-08-11英镑860.910834.100866.950868.250868.44008:28:11
2017-08-10英镑866.140839.170872.230873.530870.97009:07:53
2017-08-09英镑868.090841.050874.180875.490875.78009:08:36
2017-08-08英镑873.650846.440879.790881.100877.17008:56:37
2017-08-07英镑875.300848.040881.440882.760882.27008:30:25
2017-08-04英镑880.500853.080886.680888.010888.82008:31:31
2017-08-03英镑885.910858.320892.130893.470887.78008:50:36
2017-08-02英镑885.320857.740891.530892.860886.03008:27:57
2017-08-01英镑885.250857.680891.460892.790884.29008:37:52
2017-07-31英镑880852.600886.180887.500884.29011:54:49
2017-07-29英镑882.320854.840888.510889.840880.66005:30:00
2017-07-28英镑879.860852.460886.040887.360880.66010:27:33
2017-07-27英镑882.640855.160888.840890.170882.68010:24:17
2017-07-26英镑876.410849.120882.570883.880876.760--
2017-07-25英镑876.410849.120882.570883.880876.76008:52:24
2017-07-24英镑876.550849.250882.710884.030873.86008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN