英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-23英镑893.510865.680900.020901.990889.84008:42:08
2018-01-22英镑886.160858.550892.610894.570891.68008:38:23
2018-01-20英镑884.750857.190891.190893.150891.68005:51:24
2018-01-19英镑889.410861.710895.890897.860890.17008:50:38
2018-01-18英镑887.090859.460893.550895.510887.64008:50:36
2018-01-17英镑887.400859.760893.860895.820887.81008:51:36
2018-01-16英镑885.270857.690891.720893.670886.21008:32:20
2018-01-15英镑884.440856.890890.880892.830879.48008:33:09
2018-01-13英镑884.310856.770890.750892.700879.48006:36:00
2018-01-12英镑877.030849.720883.420885.360880.27009:03:07
2018-01-11英镑876.420849.120882.800884.730882.48009:05:47
2018-01-10英镑880.800853.370887.220889.160881.49009:06:12
2018-01-09英镑878.960851.580885.360887.300880.08009:02:14
2018-01-08英镑877.650850.310884.040885.980879.79009:15:23
2018-01-06英镑877.410850.080883.800885.740879.79005:50:00
2018-01-05英镑876.650849.340883.030884.970879.79010:05:37
2018-01-04英镑875.680848.400882.060883.990882.69008:21:47
2018-01-03英镑880.350852.930886.770888.710879.63009:10:50
2018-01-02英镑876.920849.610883.310885.250877.92009:16:25
2017-12-30英镑875.760848.480882.140884.070877.92005:53:11
2017-12-29英镑875.620848.340882883.930877.08008:50:47
2017-12-28英镑875.620848.340882883.930874.86008:59:18
2017-12-27英镑872.730845.540879.080881.010874.80008:51:12
2017-12-26英镑872.460845.280878.810880.740877.94008:29:01
2017-12-25英镑874.200846.970880.340882.270877.94011:31:56
2017-12-23英镑876.670849.360882.820884.760880.83010:30:00
2017-12-22英镑877.590850.260883.760885.690879.71008:31:23
2017-12-21英镑876.400849.100882.550884.490884.52008:34:45
2017-12-20英镑881.080853.640887.270889.210884.52010:03:52
2017-12-19英镑882.060854.580888.250890.200881.09008:22:00
2017-12-18英镑877.300849.980883.460885.400887.84008:28:11
2017-12-16英镑877.760850.420883.930885.860887.84005:52:33
2017-12-15英镑885.210857.630891.420892.760885.85008:57:54
2017-12-14英镑885.090857.520891.300892.640882.25009:02:27
2017-12-13英镑879.500852.100885.670887882.97008:04:23
2017-12-12英镑880.280852.860886.470887.790885.88008:01:56
2017-12-11英镑883.580856.060889.790891.120891.99008:01:56
2017-12-09英镑884.570857.020890.780892.110891.99010:30:00
2017-12-08英镑889861.300895.240896.580885.98009:19:00
2017-12-07英镑882.590855.090888.780890.110887.68008:44:20
2017-12-06英镑885.690858.100891.910893.240890.82009:17:01
2017-12-05英镑888.650860.970894.890896.220892.61008:47:16
2017-12-04英镑887.520859.870893.750895.090893.80009:16:41
2017-12-02英镑887.580859.930893.810895.150893.80010:30:00
2017-12-01英镑891.470863.700897.730899.070893.80009:40:03
2017-11-30英镑884.360856.810890.570891.900881.79008:28:09
2017-11-29英镑880.590853.160886.780888.100878.53008:52:00
2017-11-28英镑876.890849.580883.050884.370877.99008:33:56
2017-11-27英镑876.240848.940882.390883.710875.60008:36:46
2017-11-25英镑877.620850.280883.790885.110875.60010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN