英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15英镑864.400837.540870.760872.880865.55010:33:50
2019-02-14英镑867.670840.710874.060876.190872.83009:08:58
2019-02-13英镑870.200843.160876.600878.730871.78009:04:50
2019-02-12英镑870.910843.850877.330879.460873.19008:41:07
2019-02-02英镑879.510852.180885.980888.140879.15009:04:55
2019-02-01英镑875.360848.160881.810883.950878.90009:03:18
2019-01-31英镑875.230848.030881.680883.820881.01008:58:09
2019-01-30英镑878.260850.970884.730886.880886.01008:59:56
2019-01-29英镑884.250856.770890.760892.930890.94009:02:43
2019-01-28英镑884.980857.480891.490893.660890.94009:41:35
2019-01-26英镑887.750860.160894.290896.460888.87005:53:30
2019-01-25英镑887.110859.550893.640895.820886.88008:01:03
2019-01-24英镑883.720856.260890.230892.390886.88009:41:17
2019-01-23英镑878.630851.330885.100887.250880.68009:26:47
2019-01-22英镑873.250846.110879.680881.810874.85010:08:11
2019-01-21英镑869.890842.860876.290878.420871.70010:21:06
2019-01-19英镑869.930842.900876.330878.460878.34005:51:27
2019-01-18英镑875.600848.390882.050884.190870.80008:37:31
2019-01-17英镑867.650840.700874.040876.170870.80009:49:02
2019-01-16英镑865.840838.940872.220874.340869.85009:23:29
2019-01-15英镑868.480841.500874.880877868.41009:28:42
2019-01-14英镑866.130839.220872.510874.630865.76008:42:05
2019-01-12英镑865.130838.250871.500873.620865.76005:54:18
2019-01-11英镑860.830834.080867.170869.270865.76009:46:24
2019-01-10英镑868.160841.190874.560876.680872.42009:08:06
2019-01-09英镑868.390841.410874.790876.910872.42009:57:25
2019-01-08英镑871.210844.140877.630879.760872.45008:53:57
2019-01-07英镑869.890842.860876.290878.420872.45009:41:29
2019-01-04英镑865.140838.260871.510873.420860.48008:43:56
2019-01-03英镑859.290832.590865.620867.520873.03009:06:19
2019-01-02英镑872.470845.360878.890880.820867.62008:34:56
2018-12-29英镑869.930842.900876.330878.250867.62010:30:00
2018-12-28英镑865.680838.780872.060873.970871.11008:29:32
2018-12-27英镑869.070842.070875.470877.390871.11009:22:47
2018-12-26英镑871.170844.100877.590879.510875.42008:20:17
2018-12-25英镑873.770846.620880.210882.140873.58009:18:24
2018-12-24英镑871.070844.010877.490879.41087208:30:13
2018-12-22英镑870.050843.010876.450878.37087210:30:00
2018-12-21英镑870.080843.040876.480878.400870.41009:03:53
2018-12-20英镑868.770841.780875.170877.090871.62007:53:53
2018-12-19英镑869.990842.950876.390878.310868.67008:58:07
2018-12-18英镑866.530839.600872.910874.820868.67009:33:49
2018-12-17英镑865.100838.220871.470873.380869.44008:51:33
2018-12-14英镑867.370840.410873.750875.670868.70008:23:22
2018-12-13英镑864.730837.870871.100873.010862.88008:39:01
2018-12-12英镑857.770831.110864.080865.980862.88009:39:10
2018-12-11英镑865.240838.360871.610873.520873.94008:33:40
2018-12-10英镑873.860846.710880.300882.230877.64008:40:23
2018-12-08英镑872.980845.850879.410881.330877.64005:52:47
2018-12-07英镑876.560849.320883.010884.950873.25008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN