英镑兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-05-18英镑857.950831.290864.260866.160862.22008:39:24
2018-05-17英镑859.450832.750865.780867.680862.22009:20:40
2018-05-16英镑857.420830.780863.730865.630860.63009:17:55
2018-05-15英镑857.540830.890863.850865.750860.63009:19:35
2018-05-14英镑856.200829.600862.510864.400858.47008:50:00
2018-05-12英镑855.070828.500861.360863.250858.47005:30:00
2018-05-11英镑854.480827.930860.770862.660863.86008:36:55
2018-05-10英镑860.050833.330866.380868.280863.49008:00:18
2018-05-09英镑859.970833.250866.300868.200863.50008:33:33
2018-05-08英镑860.580833.840866.920868.810863.50010:30:20
2018-05-07英镑857.730831.080864.040865.940861.83008:11:48
2018-05-05英镑858.070831.400864.390866.280861.83005:30:00
2018-05-04英镑859.450832.750865.780867.680864.74008:58:41
2018-05-03英镑862.130835.340868.480870.380865.66008:32:49
2018-05-02英镑859.850833.130866.180868.080881.75009:01:25
2018-04-28英镑869.510842.490875.910877.830881.75010:03:36
2018-04-27英镑878.080850.800884.550886.480881.60008:32:06
2018-04-26英镑879.110851.790885.580887.520881.97009:25:45
2018-04-25英镑878.560851.260885.030886.970880.52008:32:57
2018-04-24英镑876.620849.380883.070885.010882.50009:11:46
2018-04-23英镑878.980851.670885.450887.390885.48009:24:17
2018-04-20英镑881.540854.150888.030889.980892.23008:27:18
2018-04-19英镑887.870860.280894.410896.370897.74008:34:57
2018-04-18英镑895.600867.770902.200904.170899.78008:31:53
2018-04-17英镑897.610869.720904.220906.200895.23009:24:00
2018-04-16英镑891.470863.770898.030900894.67007:22:54
2018-04-14英镑891.530863.820898.090900.060894.67005:30:00
2018-04-13英镑891.920864.210898.490900.460891.08008:43:32
2018-04-12英镑887.690860.110894.230896.190891.81008:29:37
2018-04-11英镑887.990860.400894.530896.490891.41008:47:31
2018-04-04英镑882.010854.600888.500890.450882.77008:53:38
2018-04-03英镑880.060852.720886.540888.490880.87008:42:35
2018-04-02英镑878.230850.940884.700886.640881.91008:35:08
2018-03-30英镑878.380851.090884.850886.790887.47008:27:19
2018-03-29英镑882.510855.080889890.950890.15008:41:03
2018-03-28英镑886.620859.070893.150895.110893.89009:21:05
2018-03-27英镑890.250862.590896.810898.770894.35009:01:23
2018-03-26英镑891.540863.830898.100900.070892.92008:59:54
2018-03-23英镑890.800863.120897.360899.320893.47009:07:41
2018-03-22英镑891.650863.940898.210900.180887.82008:49:22
2018-03-21英镑884.710857.220891.220893.180887.82009:26:27
2018-03-20英镑884.310856.830890.820892.770882.77008:01:47
2018-03-19英镑879.590852.260886.060888882.77009:44:51
2018-03-17英镑879.950852.610886.430888.380882.45005:30:00
2018-03-16英镑879.260851.940885.730887.670881.91008:30:30
2018-03-15英镑879.580852.250886.050887.990883.12008:40:05
2018-03-14英镑880.870853.500887.360889.300879.06008:33:22
2018-03-13英镑876.180848.950882.630884.560879.06009:45:05
2018-03-12英镑874.950847.760881.390883.330876.03008:45:19
2018-03-10英镑874.320847.160880.760882.690876.03005:51:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN