港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25港币84.24083.56084.56084.56084.37008:34:12
2017-09-23港币84.24083.56084.56084.56084.37005:30:00
2017-09-22港币84.20083.52084.52084.52084.43008:36:49
2017-09-21港币84.30083.62084.62084.62084.14008:47:04
2017-09-20港币84.18083.51084.50084.50083.84008:35:44
2017-09-19港币84.20083.52084.52084.52083.84009:34:35
2017-09-18港币83.6708383.99083.99083.74009:03:29
2017-09-16港币83.65082.98083.97083.97083.74005:30:00
2017-09-15港币83.70083.03084.02084.02083.79008:31:00
2017-09-14港币83.68083.010848483.79010:03:38
2017-09-13港币83.44082.77083.76083.76083.69009:31:48
2017-09-12港币83.42082.75083.74083.74083.18008:59:12
2017-09-11港币83.13082.47083.45083.45083.18009:33:32
2017-09-09港币82.97082.31083.29083.29083.34005:30:00
2017-09-08港币82.96082.30083.28083.28083.41009:10:11
2017-09-07港币83.17082.51083.49083.49083.46009:23:07
2017-09-06港币83.42082.75083.74083.74083.54009:07:36
2017-09-05港币83.29082.62083.61083.61083.92008:59:06
2017-09-04港币83.71083.04084.03084.03084.23008:50:47
2017-09-01港币84.04083.37084.36084.36084.36008:49:43
2017-08-31港币84.17083.50084.49084.49084.47008:39:51
2017-08-30港币84.21083.53084.53084.53084.74008:34:10
2017-08-29港币84.52083.84084.84084.84084.82008:33:17
2017-08-28港币84.86084.18085.18085.18085.09008:50:34
2017-08-26港币84.90084.22085.22085.22085.09005:30:00
2017-08-25港币84.99084.31085.31085.31085.01008:32:55
2017-08-24港币84.88084.20085.20085.20085.14008:38:25
2017-08-23港币84.98084.30085.30085.30085.12008:26:48
2017-08-22港币84.97084.29085.29085.29085.28008:33:01
2017-08-21港币85.13084.45085.45085.45085.32008:33:05
2017-08-19港币85.12084.44085.44085.44085.32005:30:00
2017-08-18港币85.16084.48085.48085.48085.29009:11:53
2017-08-17港币85.37084.68085.69085.69085.36008:32:19
2017-08-16港币85.28084.59085.60085.60085.27009:01:30
2017-08-15港币85.15084.47085.47085.47085.18008:31:05
2017-08-14港币85.07084.39085.39085.39085.24008:26:25
2017-08-11港币84.89084.21085.21085.21085.44008:28:11
2017-08-10港币85.27084.58085.59085.59085.72009:07:53
2017-08-09港币85.55084.86085.87085.87085.90009:08:36
2017-08-08港币85.77085.08086.09086.09085.98008:56:37
2017-08-07港币85.91085.22086.23086.23085.87008:30:25
2017-08-04港币85.78085.09086.10086.10085.99008:31:31
2017-08-03港币85.84085.15086.16086.16086.01008:50:36
2017-08-02港币85.85085.16086.17086.17085.97008:27:57
2017-08-01港币85.92085.23086.24086.24086.16008:37:52
2017-07-31港币85.96085.27086.28086.28086.16011:54:49
2017-07-29港币86.10085.41086.42086.42086.28005:30:00
2017-07-28港币86.23085.53086.55086.55086.28010:27:33
2017-07-27港币86.16085.47086.48086.48086.19010:24:17
2017-07-26港币86.32085.62086.64086.64086.330--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN