港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18港币85.07084.40085.41085.41085.55009:26:22
2019-04-17港币85.34084.66085.68085.68085.55010:42:09
2019-04-16港币85.40084.72085.74085.74085.57008:54:35
2019-04-15港币85.32084.64085.66085.66085.69008:53:33
2019-04-12港币85.47084.79085.81085.81085.59009:08:43
2019-04-11港币85.45084.77085.79085.79085.59009:33:43
2019-04-10港币85.45084.77085.79085.79085.59009:00:16
2019-04-09港币85.45084.77085.79085.79085.59009:42:18
2019-04-08港币85.42084.74085.76085.76085.61010:16:17
2019-04-04港币85.33084.65085.67085.67085.61008:40:49
2019-04-03港币85.48084.80085.82085.82085.56007:53:35
2019-04-02港币85.33084.65085.67085.67085.60008:50:34
2019-04-01港币85.34084.66085.68085.68085.78009:05:04
2019-03-30港币85.33084.65085.67085.67085.78005:30:00
2019-03-29港币85.58084.90085.92085.92085.78009:25:29
2019-03-28港币85.53084.85085.87085.87085.54008:27:25
2019-03-27港币85.38084.70085.72085.72085.54009:29:54
2019-03-26港币85.28084.60085.62085.62085.42010:30:00
2019-03-25港币85.50084.82085.84085.84085.32009:00:25
2019-03-23港币85.43084.75085.77085.77085.32005:30:00
2019-03-22港币85.28084.60085.62085.62085.17009:05:08
2019-03-20港币85.36084.68085.70085.70085.43008:55:15
2019-03-19港币85.36084.68085.70085.70085.47008:37:43
2019-03-18港币85.33084.65085.67085.67085.57008:35:57
2019-03-16港币85.36084.68085.70085.70085.57005:30:00
2019-03-15港币85.46084.78085.80085.80085.37008:32:57
2019-03-14港币85.22084.54085.56085.56085.37009:24:28
2019-03-13港币85.22084.54085.56085.56085.52008:48:48
2019-03-12港币85.34084.66085.68085.68085.52010:55:03
2019-03-11港币85.44084.76085.78085.78085.65009:21:38
2019-03-09港币85.44084.76085.78085.78085.65005:49:55
2019-03-08港币85.50084.82085.84085.84085.49009:00:27
2019-03-07港币85.31084.63085.65085.65085.42008:39:00
2019-03-06港币85.25084.57085.59085.59085.35008:40:35
2019-03-05港币85.28084.60085.62085.62085.35009:26:49
2019-03-04港币85.25084.57085.59085.59085.30008:58:17
2019-03-01港币85.14084.47085.48085.48085.23008:53:47
2019-02-28港币84.99084.32085.33085.33085.23009:45:35
2019-02-27港币85.16084.49085.50085.50085.30007:34:05
2019-02-26港币85.07084.40085.41085.41085.54009:20:46
2019-02-25港币85.40084.72085.74085.74085.57007:28:17
2019-02-22港币85.49084.81085.83085.83085.65006:51:11
2019-02-21港币85.43084.75085.77085.77086.07008:42:29
2019-02-20港币85.73085.05086.07086.07086.19009:00:12
2019-02-19港币86.11085.43086.45086.45086.19009:50:18
2019-02-18港币86.02085.34086.36086.36086.21009:23:23
2019-02-16港币86.14085.46086.48086.48086.17005:52:40
2019-02-15港币86.22085.53086.56086.56086.17010:33:50
2019-02-14港币86.14085.46086.48086.48086.23009:08:58
2019-02-13港币86.09085.41086.43086.43086.35009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN