港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25港币82.94082.28083.27083.27082.71009:31:05
2018-06-22港币82.57081.91082.90082.90082.49008:47:58
2018-06-21港币82.36081.70082.69082.69082.28008:56:37
2018-06-20港币82.33081.67082.66082.66081.84009:02:03
2018-06-19港币81.96081.31082.29082.29081.93008:23:49
2018-06-15港币81.69081.04082.01082.01081.51008:29:48
2018-06-14港币81.36080.71081.68081.68081.76008:19:03
2018-06-13港币81.56080.91081.88081.88081.72009:29:06
2018-06-12港币81.51080.86081.83081.83081.65008:37:02
2018-06-11港币81.44080.79081.76081.76081.58009:02:28
2018-06-09港币81.49080.84081.81081.81081.58005:30:00
2018-06-08港币81.39080.74081.71081.71081.46008:32:52
2018-06-07港币81.24080.59081.56081.56081.61008:30:45
2018-06-06港币81.43080.78081.75081.75081.76008:37:57
2018-06-05港币81.55080.90081.87081.87081.84008:32:27
2018-06-04港币81.67081.02081.99081.99081.67008:33:24
2018-06-02港币81.67081.02081.99081.99081.67005:30:00
2018-06-01港币81.57080.92081.89081.89081.75008:50:59
2018-05-31港币81.60080.95081.92081.92081.84008:57:08
2018-05-30港币81.6508181.97081.97081.61008:00:37
2018-05-29港币81.50080.85081.82081.82081.61010:28:21
2018-05-28港币81.33080.68081.65081.65081.53009:23:56
2018-05-26港币81.34080.69081.66081.66081.39005:30:00
2018-05-25港币81.14080.50081.46081.46081.32008:37:36
2018-05-24港币81.20080.55081.52081.52081.24008:41:24
2018-05-23港币80.93080.29081.25081.25081.29009:06:36
2018-05-22港币8180.36081.32081.32081.34009:04:44
2018-05-21港币81.08080.44081.40081.40081.34010:14:43
2018-05-18港币80.97080.33081.29081.29081.12008:39:24
2018-05-17港币80.95080.31081.27081.27081.12009:20:40
2018-05-16港币81.05080.41081.37081.37080.88009:17:55
2018-05-15港币80.63079.99080.95080.95080.88009:19:35
2018-05-14港币80.53079.89080.85080.85080.93008:50:00
2018-05-12港币80.53079.89080.85080.85080.93005:30:00
2018-05-11港币80.61079.97080.93080.93081.24008:36:55
2018-05-10港币80.99080.35081.31081.31081.19008:00:18
2018-05-09港币80.97080.33081.29081.29081.12008:33:33
2018-05-08港币80.92080.28081.24081.24081.12010:30:20
2018-05-07港币80.83080.19081.15081.15080.92008:11:48
2018-05-05港币80.87080.23081.19081.19080.92005:30:00
2018-05-04港币80.75080.11081.07081.07081.20008:58:41
2018-05-03港币80.98080.34081.30081.30081.11008:32:49
2018-05-02港币80.61079.97080.93080.93080.79009:01:25
2018-04-28港币80.46079.82080.78080.78080.79010:03:36
2018-04-27港币80.53079.89080.85080.85080.65008:32:06
2018-04-26港币80.48079.84080.80080.80080.37009:25:45
2018-04-25港币80.14079.51080.46080.46080.62008:32:57
2018-04-24港币80.38079.74080.70080.70080.35009:11:46
2018-04-23港币80.09079.46080.41080.41080.14009:24:17
2018-04-20港币79.89079.26080.21080.21080.05008:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN