港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22港币84.71084.03085.03085.03084.95008:00:39
2017-11-21港币84.83084.15085.15085.15084.83008:35:54
2017-11-20港币84.67083.99084.99084.99084.87008:51:55
2017-11-18港币84.69084.01085.01085.01084.87005:47:48
2017-11-17港币84.75084.07085.07085.07084.90008:43:02
2017-11-16港币84.76084.08085.08085.08084.91008:37:48
2017-11-15港币84.88084.20085.20085.20085.12008:45:32
2017-11-14港币84.96084.28085.28085.28085.03008:31:23
2017-11-13港币84.95084.27085.27085.27084.99008:40:42
2017-11-11港币84.97084.29085.29085.29084.99006:01:16
2017-11-10港币84.96084.28085.28085.28084.99009:30:57
2017-11-09港币84.90084.22085.22085.22085.08009:40:04
2017-11-08港币84.88084.20085.20085.20084.93009:34:48
2017-11-07港币84.85084.17085.17085.17084.90008:41:16
2017-11-06港币84.87084.19085.19085.19084.69009:03:30
2017-11-04港币84.93084.25085.25085.25084.69005:30:00
2017-11-03港币84.58083.90084.90084.90084.85008:36:07
2017-11-02港币84.54083.86084.86084.86084.99008:28:54
2017-11-01港币84.89084.21085.21085.21084.99009:26:42
2017-10-31港币84.94084.26085.26085.26085.13009:30:26
2017-10-30港币85.06084.38085.38085.38085.19009:21:05
2017-10-27港币85.02084.34085.34085.34084.95008:35:37
2017-10-26港币84.89084.21085.21085.21085.01008:30:20
2017-10-25港币84.89084.21085.21085.21084.96008:49:14
2017-10-24港币84.95084.27085.27085.27084.86008:32:04
2017-10-23港币84.76084.08085.08085.08084.73008:29:33
2017-10-21港币84.72084.04085.04085.04084.73005:30:00
2017-10-20港币84.65083.97084.97084.97084.64008:33:15
2017-10-19港币84.62083.94084.94084.94084.52008:18:20
2017-10-18港币84.63083.95084.95084.95084.38008:35:16
2017-10-17港币84.24083.56084.56084.56084.34008:47:25
2017-10-16港币84.12083.45084.44084.44084.37009:22:28
2017-10-14港币84.12083.45084.44084.44084.37005:30:00
2017-10-13港币84.23083.55084.55084.55084.31008:59:05
2017-10-12港币84.20083.52084.52084.52084.37008:55:14
2017-10-11港币84.11083.44084.43084.43084.91008:31:30
2017-10-10港币84.69084.01085.01085.01085.18009:19:40
2017-10-09港币85.07084.39085.39085.39084.97009:04:30
2017-09-29港币85.10084.42085.42085.42084.89008:32:35
2017-09-28港币84.90084.22085.22085.22084.73009:19:01
2017-09-27港币84.81084.13085.13085.13084.56008:33:48
2017-09-26港币84.56083.88084.88084.88084.45009:15:07
2017-09-25港币84.24083.56084.56084.56084.37008:34:12
2017-09-23港币84.24083.56084.56084.56084.37005:30:00
2017-09-22港币84.20083.52084.52084.52084.43008:36:49
2017-09-21港币84.30083.62084.62084.62084.14008:47:04
2017-09-20港币84.18083.51084.50084.50083.84008:35:44
2017-09-19港币84.20083.52084.52084.52083.84009:34:35
2017-09-18港币83.6708383.99083.99083.74009:03:29
2017-09-16港币83.65082.98083.97083.97083.74005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN