日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15日元6.1255.9346.1706.1736.12010:33:50
2019-02-14日元6.0845.8956.1296.1326.12509:08:58
2019-02-13日元6.1045.9156.1496.1536.14009:04:50
2019-02-12日元6.1295.9396.1746.1786.14508:41:07
2019-02-02日元6.1365.9456.1816.1846.16109:04:55
2019-02-01日元6.1345.9436.1796.1836.14809:03:18
2019-01-31日元6.1295.9396.1746.1786.15608:58:09
2019-01-30日元6.1345.9436.1796.1826.16408:59:56
2019-01-29日元6.1625.9706.2076.2106.16509:02:43
2019-01-28日元6.1335.9436.1786.1826.16509:41:35
2019-01-26日元6.1415.9506.1866.1896.20105:53:30
2019-01-25日元6.1755.9836.2206.2246.19008:01:03
2019-01-24日元6.1705.9796.2166.2196.19009:41:17
2019-01-23日元6.1915.9996.2376.2406.21509:26:47
2019-01-22日元6.1815.9896.2266.2306.18810:08:11
2019-01-21日元6.1735.9816.2186.2226.18010:21:06
2019-01-19日元6.1575.9666.2026.2066.19905:51:27
2019-01-18日元6.1735.9816.2196.2226.19808:37:31
2019-01-17日元6.1865.9946.2326.2356.19809:49:02
2019-01-16日元6.2196.0256.2646.2686.22509:23:29
2019-01-15日元6.2096.0166.2556.2586.22909:28:42
2019-01-14日元6.2156.0226.2606.2646.26808:42:05
2019-01-12日元6.2056.0136.2516.2546.26805:54:18
2019-01-11日元6.2276.0336.2736.2766.26809:46:24
2019-01-10日元6.2866.0916.3326.3366.29809:08:06
2019-01-09日元6.2676.0736.3136.3176.29809:57:25
2019-01-08日元6.2706.0756.3166.3196.31208:53:57
2019-01-07日元6.2946.0986.3406.3436.31209:41:29
2019-01-04日元6.3576.1606.4046.4046.37908:43:56
2019-01-03日元6.3576.1606.4046.4046.24709:06:19
2019-01-02日元6.2436.0496.2896.2896.18908:34:56
2018-12-29日元6.2076.0156.2536.2536.18910:30:00
2018-12-28日元6.1745.9826.2196.2196.19708:29:32
2018-12-27日元6.1845.9916.2296.2296.19709:22:47
2018-12-26日元6.2156.0226.2616.2616.24608:20:17
2018-12-25日元6.2376.0436.2836.2836.21709:18:24
2018-12-24日元6.1986.0056.2436.2436.19108:30:13
2018-12-22日元6.1905.9986.2366.2366.19110:30:00
2018-12-21日元6.1745.9826.2196.2196.13209:03:53
2018-12-20日元6.1225.9316.1676.1676.12507:53:53
2018-12-19日元6.1115.9216.1566.1566.10508:58:07
2018-12-18日元6.0895.9006.1336.1336.10509:33:49
2018-12-17日元6.0635.8756.1086.1086.05308:51:33
2018-12-14日元6.0375.8496.0816.0816.07208:23:22
2018-12-13日元6.0455.8576.0906.0906.08908:39:01
2018-12-12日元6.0455.8576.0896.0896.08909:39:10
2018-12-11日元6.0875.8986.1316.1316.10908:33:40
2018-12-10日元6.1025.9136.1476.1476.09208:40:23
2018-12-08日元6.0815.8926.1266.1266.09205:52:47
2018-12-07日元6.0865.8976.1316.1316.06808:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN