日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24日元5.9105.7265.9545.9545.94708:35:27
2018-02-23日元5.9145.7315.9585.9585.90409:14:04
2018-02-22日元5.8825.7005.9265.9265.88508:52:03
2018-02-14日元5.8575.6755.9005.9005.81608:46:02
2018-02-13日元5.8025.6225.8455.8455.79408:31:48
2018-02-12日元5.7805.6005.8225.8225.81908:44:54
2018-02-10日元5.7715.5915.8135.8135.81905:49:16
2018-02-09日元5.7845.6045.8265.8265.81909:47:47
2018-02-08日元5.7435.5645.7855.7855.73208:39:04
2018-02-07日元5.7175.5395.7585.7585.77208:01:06
2018-02-06日元5.7555.5765.7975.7975.72208:55:18
2018-02-05日元5.7175.5395.7595.7595.74508:42:08
2018-02-03日元5.6975.5205.7385.7385.74505:59:07
2018-02-02日元5.7285.5505.7705.7705.76708:33:48
2018-02-01日元5.7425.5635.7845.7845.82208:35:42
2018-01-31日元5.7965.6165.8395.8395.81008:56:54
2018-01-30日元5.8045.6235.8465.8465.81009:23:18
2018-01-29日元5.7985.6175.8405.8405.78809:19:53
2018-01-27日元5.7995.6185.8415.8415.78805:56:51
2018-01-26日元5.7525.5735.7945.7945.83208:57:22
2018-01-25日元5.7975.6175.8395.8395.79808:52:23
2018-01-24日元5.7855.6055.8275.8275.76808:44:21
2018-01-23日元5.7575.5775.7985.7985.78908:42:08
2018-01-22日元5.7675.5875.8095.8095.78108:38:23
2018-01-20日元5.7625.5825.8045.8045.78105:51:24
2018-01-19日元5.7675.5875.8095.8095.78508:50:38
2018-01-18日元5.7655.5865.8075.8075.82908:50:36
2018-01-17日元5.8195.6385.8625.8625.81908:51:36
2018-01-16日元5.7955.6155.8375.8375.81508:32:20
2018-01-15日元5.8085.6275.8505.8505.83808:33:09
2018-01-13日元5.7995.6185.8415.8415.83806:36:00
2018-01-12日元5.8185.6365.8605.8605.85109:03:07
2018-01-11日元5.8155.6345.8575.8575.78609:05:47
2018-01-10日元5.7945.6135.8365.8365.74109:06:12
2018-01-09日元5.7265.5485.7685.7685.73109:02:14
2018-01-08日元5.7165.5385.7585.7585.75709:15:23
2018-01-06日元5.7195.5415.7615.7615.75705:50:00
2018-01-05日元5.7315.5525.7735.7735.75710:05:37
2018-01-04日元5.7535.5745.7955.7955.78508:21:47
2018-01-03日元5.7645.5845.8065.8065.77309:10:50
2018-01-02日元5.7555.5765.7975.7975.78809:16:25
2017-12-30日元5.7555.5765.7975.7975.78805:53:11
2017-12-29日元5.7675.5885.8095.8095.77908:50:47
2017-12-28日元5.7675.5875.8095.8095.78008:59:18
2017-12-27日元5.7625.5825.8045.8045.77308:51:12
2017-12-26日元5.7585.5795.8005.8005.79808:29:01
2017-12-25日元5.7745.5945.8145.8145.79811:31:56
2017-12-23日元5.7885.6085.8295.8295.80710:30:00
2017-12-22日元5.7895.6095.8305.8305.80608:31:23
2017-12-21日元5.7865.6065.8275.8275.85108:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN