日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04日元6.0435.8566.0886.0886.10709:03:18
2018-12-03日元6.0765.8876.1216.1216.11508:54:09
2018-12-01日元6.1115.9216.1556.1556.11506:01:07
2018-11-30日元6.1005.9116.1456.1456.10608:42:01
2018-11-29日元6.0955.9056.1396.1396.11108:01:12
2018-11-28日元6.0875.8986.1326.1326.11908:16:40
2018-11-27日元6.1055.9156.1506.1506.15309:00:43
2018-11-26日元6.1345.9436.1796.1796.13507:51:03
2018-11-23日元6.1155.9256.1606.1606.13708:24:52
2018-11-22日元6.1125.9226.1576.1576.16507:50:48
2018-11-21日元6.1405.9496.1856.1856.16109:01:23
2018-11-20日元6.1445.9536.1896.1896.16109:27:54
2018-11-19日元6.1295.9386.1746.1746.14409:29:39
2018-11-17日元6.1255.9346.1706.1706.11005:57:49
2018-11-16日元6.0915.9016.1356.1356.11009:25:00
2018-11-15日元6.0965.9076.1416.1416.09909:02:08
2018-11-14日元6.0795.8906.1246.1246.12508:52:57
2018-11-13日元6.1125.9226.1576.1576.10309:05:21
2018-11-12日元6.0805.8916.1256.1256.08509:04:13
2018-11-10日元6.0915.9026.1366.1366.08506:02:39
2018-11-09日元6.0745.8856.1196.1196.08509:22:02
2018-11-08日元6.0725.8836.1176.1176.09209:00:00
2018-11-07日元6.0805.8926.1256.1256.10009:23:47
2018-11-06日元6.0905.9016.1356.1356.09508:57:52
2018-11-05日元6.0755.8866.1206.1206.15309:14:28
2018-11-02日元6.1165.9266.1616.1616.17808:49:11
2018-11-01日元6.1635.9716.2086.2086.15908:43:23
2018-10-31日元6.1315.9406.1766.1766.15909:20:14
2018-10-30日元6.1705.9796.2166.2166.19908:30:17
2018-10-29日元6.1845.9926.2306.2306.18509:20:45
2018-10-27日元6.1855.9926.2306.2306.18505:30:00
2018-10-26日元6.1625.9706.2076.2076.19709:02:24
2018-10-25日元6.1865.9946.2326.2326.19709:23:29
2018-10-24日元6.1525.9616.1986.1986.15309:12:13
2018-10-23日元6.1355.9446.1806.1806.15309:35:23
2018-10-22日元6.1445.9536.1906.1906.19009:03:09
2018-10-20日元6.1365.9456.1816.1816.19005:30:00
2018-10-19日元6.1585.9676.2036.2036.15209:00:31
2018-10-18日元6.1405.9496.1856.1856.15209:34:25
2018-10-17日元6.1325.9416.1776.1776.18208:40:45
2018-10-16日元6.1635.9716.2086.2086.16908:34:57
2018-10-12日元6.1225.9326.1676.1676.15508:23:26
2018-10-11日元6.1585.9676.2036.2036.11007:51:54
2018-10-10日元6.0975.9086.1426.1426.10609:10:10
2018-10-09日元6.1065.9166.1516.1516.07108:03:54
2018-10-08日元6.0355.8476.0796.0796.07108:34:14
2018-09-29日元6.0195.8326.0636.0636.07110:21:39
2018-09-28日元6.0505.8626.0956.0956.08808:58:59
2018-09-27日元6.0755.8866.1206.1206.06809:07:49
2018-09-26日元6.0645.8766.1096.1096.06809:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN