日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25日元5.8415.6605.8835.8835.85708:34:12
2017-09-23日元5.8675.6845.9085.9085.85705:30:00
2017-09-22日元5.8365.6545.8775.8775.85408:36:49
2017-09-21日元5.8335.6515.8745.8745.89208:47:04
2017-09-20日元5.8815.6985.9235.9235.88208:35:44
2017-09-19日元5.8885.7045.9295.9295.88209:34:35
2017-09-18日元5.8745.6915.9155.9155.94709:03:29
2017-09-16日元5.8935.7095.9345.9345.94705:30:00
2017-09-15日元5.9345.7495.9765.9765.92408:31:00
2017-09-14日元5.9025.7185.9435.9435.92410:03:38
2017-09-13日元5.9125.7285.9545.9545.93209:31:48
2017-09-12日元5.9435.7585.9855.9855.97308:59:12
2017-09-11日元5.9785.7926.0206.0205.97309:33:32
2017-09-09日元6.0045.8176.0466.0465.98405:30:00
2017-09-08日元5.9705.7846.0126.0125.97609:10:11
2017-09-07日元5.9555.7705.9975.9976.01209:23:07
2017-09-06日元6.0025.8156.0446.0445.94409:07:36
2017-09-05日元5.9415.7565.9835.9835.97708:59:06
2017-09-04日元5.9585.773665.98508:50:47
2017-09-01日元5.9685.7826.0106.0105.97808:49:43
2017-08-31日元5.9555.7705.9975.9976.02508:39:51
2017-08-30日元5.9925.8056.0346.0346.09608:34:10
2017-08-29日元6.0755.8866.1186.1186.07308:33:17
2017-08-28日元6.0765.8876.1186.1186.07708:50:34
2017-08-26日元6.0645.8756.1066.1066.07705:30:00
2017-08-25日元6.0635.8746.1066.1066.10708:32:55
2017-08-24日元6.0815.8926.1246.1246.07608:38:25
2017-08-23日元6.0585.8696.1006.1006.10908:26:48
2017-08-22日元6.0845.8956.1276.1276.10108:33:01
2017-08-21日元6.0895.8996.1326.1326.09808:33:05
2017-08-19日元6.0915.9016.1346.1346.09805:30:00
2017-08-18日元6.0755.8866.1186.1186.06309:11:53
2017-08-17日元6.0605.8716.1026.1026.03608:32:19
2017-08-16日元6.0195.8316.0616.0616.07109:01:30
2017-08-15日元6.0415.8536.0846.0846.09508:31:05
2017-08-14日元6.0775.8886.1206.1206.10208:26:25
2017-08-11日元6.0795.8906.1226.1226.07108:28:11
2017-08-10日元6.0455.8576.0886.0886.09409:07:53
2017-08-09日元6.0835.8946.1266.1266.06609:08:36
2017-08-08日元6.0495.8616.0926.0926.06808:56:37
2017-08-07日元6.0565.8686.0996.0996.10808:30:25
2017-08-04日元6.0955.9056.1386.1386.06808:31:31
2017-08-03日元6.0525.8646.0956.0956.08708:50:36
2017-08-02日元6.0675.8786.1096.1096.08508:27:57
2017-08-01日元6.0775.8886.1206.1206.08808:37:52
2017-07-31日元6.0655.8766.1076.1076.08811:54:49
2017-07-29日元6.0695.8806.1126.1126.06305:30:00
2017-07-28日元6.0545.8656.0966.0966.06310:27:33
2017-07-27日元6.0575.8686.0996.0996.05910:24:17
2017-07-26日元6.0475.8596.0906.0906.074--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN