日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25日元5.9335.7495.9775.9775.90809:31:05
2018-06-22日元5.8835.7005.9265.9265.86108:47:58
2018-06-21日元5.8445.6625.8875.8875.87708:56:37
2018-06-20日元5.8695.6865.9125.9125.82009:02:03
2018-06-19日元5.8335.6525.8765.8765.81208:23:49
2018-06-15日元5.7925.6125.8355.8355.80108:29:48
2018-06-14日元5.7885.6085.8305.8305.80808:19:03
2018-06-13日元5.7825.6025.8255.8255.80809:29:06
2018-06-12日元5.7855.6055.8275.8275.85408:37:02
2018-06-11日元5.8295.6485.8725.8725.83609:02:28
2018-06-09日元5.8295.6485.8725.8725.83605:30:00
2018-06-08日元5.8095.6285.8525.8525.80308:32:52
2018-06-07日元5.7815.6025.8245.8245.82808:30:45
2018-06-06日元5.8065.6255.8485.8485.83708:37:57
2018-06-05日元5.8185.6375.8615.8615.86108:32:27
2018-06-04日元5.8365.6555.8795.8795.89108:33:24
2018-06-02日元5.8445.6625.8875.8875.89105:30:00
2018-06-01日元5.8705.6885.9145.9145.89908:50:59
2018-05-31日元5.8835.7005.9275.9275.92308:57:08
2018-05-30日元5.9005.7165.9435.9435.85108:00:37
2018-05-29日元5.8585.6765.9015.9015.85110:28:21
2018-05-28日元5.8225.6415.8655.8655.83309:23:56
2018-05-26日元5.8185.6375.8605.8605.84105:30:00
2018-05-25日元5.8085.6275.8515.8515.80508:37:36
2018-05-24日元5.7975.6165.8395.8395.75308:41:24
2018-05-23日元5.7255.5475.7675.7675.74609:06:36
2018-05-22日元5.7215.5435.7635.7635.75509:04:44
2018-05-21日元5.7265.5485.7685.7685.75510:14:43
2018-05-18日元5.7265.5485.7685.7685.76908:39:24
2018-05-17日元5.7505.5715.7925.7925.76909:20:40
2018-05-16日元5.7585.5795.8005.8005.78609:17:55
2018-05-15日元5.7595.5805.8025.8025.78609:19:35
2018-05-14日元5.7785.5995.8215.8215.80208:50:00
2018-05-12日元5.7725.5935.8155.8155.80205:30:00
2018-05-11日元5.7685.5895.8115.8115.80708:36:55
2018-05-10日元5.7805.6015.8235.8235.84208:00:18
2018-05-09日元5.8165.6355.8595.8595.83908:33:33
2018-05-08日元5.8255.6445.8685.8685.83910:30:20
2018-05-07日元5.8125.6315.8555.8555.81908:11:48
2018-05-05日元5.8135.6325.8555.8555.81905:30:00
2018-05-04日元5.7975.6175.8405.8405.80308:58:41
2018-05-03日元5.7845.6045.8265.8265.79208:32:49
2018-05-02日元5.7555.5765.7985.7985.79709:01:25
2018-04-28日元5.7835.6035.8255.8255.79710:03:36
2018-04-27日元5.7755.5955.8175.8175.78208:32:06
2018-04-26日元5.7655.5865.8075.8075.79409:25:45
2018-04-25日元5.7655.5865.8085.8085.81008:32:57
2018-04-24日元5.7875.6075.8295.8295.84609:11:46
2018-04-23日元5.8175.6365.8605.8605.85309:24:17
2018-04-20日元5.8265.6455.8695.8695.85608:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN