日元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22日元5.8825.6995.9245.9245.89408:00:39
2017-11-21日元5.8765.6935.9175.9175.91208:35:54
2017-11-20日元5.8925.7085.9335.9335.86008:51:55
2017-11-18日元5.8935.7105.9355.9355.86005:47:48
2017-11-17日元5.8575.6755.8985.8985.87408:43:02
2017-11-16日元5.8495.6665.8905.8905.84608:37:48
2017-11-15日元5.8315.6495.8715.8715.84308:45:32
2017-11-14日元5.8225.6415.8635.8635.83808:31:23
2017-11-13日元5.8275.6455.8685.8685.84808:40:42
2017-11-11日元5.8305.6495.8715.8715.84806:01:16
2017-11-10日元5.8325.6505.8735.8735.84809:30:57
2017-11-09日元5.7965.6165.8375.8375.82409:40:04
2017-11-08日元5.8135.6325.8545.8545.82809:34:48
2017-11-07日元5.8115.6305.8525.8525.80208:41:16
2017-11-06日元5.7665.5875.8075.8075.79509:03:30
2017-11-04日元5.8015.6205.8425.8425.79505:30:00
2017-11-03日元5.7815.6015.8225.8225.80208:36:07
2017-11-02日元5.7755.5955.8155.8155.83208:28:54
2017-11-01日元5.8075.6265.8475.8475.83209:26:42
2017-10-31日元5.8495.6675.8905.8905.87009:30:26
2017-10-30日元5.8305.6485.8705.8705.82809:21:05
2017-10-27日元5.8085.6275.8485.8485.83608:35:37
2017-10-26日元5.8185.6375.8595.8595.82308:30:20
2017-10-25日元5.8065.6255.8465.8465.84408:49:14
2017-10-24日元5.8375.6555.8785.8785.81508:32:04
2017-10-23日元5.7915.6105.8325.8325.87108:29:33
2017-10-21日元5.8165.6345.8565.8565.87105:30:00
2017-10-20日元5.8545.6725.8955.8955.85208:33:15
2017-10-19日元5.8435.6615.8845.8845.88808:18:20
2017-10-18日元5.8835.7005.9245.9245.87408:35:16
2017-10-17日元5.8535.6715.8945.8945.88208:47:25
2017-10-16日元5.8545.6725.8955.8955.87009:22:28
2017-10-14日元5.8645.6815.9055.9055.87005:30:00
2017-10-13日元5.8525.6705.8935.8935.85308:59:05
2017-10-12日元5.8415.6595.8825.8825.86008:55:14
2017-10-11日元5.8395.6575.8805.8805.88108:31:30
2017-10-10日元5.8555.6735.8965.8965.91509:19:40
2017-10-09日元5.8915.7075.9325.9325.90909:04:30
2017-09-29日元5.8975.7145.9395.9395.88108:32:35
2017-09-28日元5.8715.6885.9125.9125.90109:19:01
2017-09-27日元5.8835.6995.9245.9245.91808:33:48
2017-09-26日元5.9125.7285.9545.9545.86709:15:07
2017-09-25日元5.8415.6605.8835.8835.85708:34:12
2017-09-23日元5.8675.6845.9085.9085.85705:30:00
2017-09-22日元5.8365.6545.8775.8775.85408:36:49
2017-09-21日元5.8335.6515.8745.8745.89208:47:04
2017-09-20日元5.8815.6985.9235.9235.88208:35:44
2017-09-19日元5.8885.7045.9295.9295.88209:34:35
2017-09-18日元5.8745.6915.9155.9155.94709:03:29
2017-09-16日元5.8935.7095.9345.9345.94705:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN