韩国元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11韩国元0.6030.5820.6080.6300.61007:51:54
2018-10-10韩国元0.6090.5880.6140.6360.61009:10:10
2018-10-09韩国元0.6080.5860.6130.6350.61008:03:54
2018-10-08韩国元0.6070.5860.6120.6340.61908:34:14
2018-09-29韩国元0.6160.5940.6210.6440.61910:21:39
2018-09-28韩国元0.6160.5950.6210.6440.61608:58:59
2018-09-27韩国元0.6140.5930.6190.6420.61409:07:49
2018-09-26韩国元0.6130.5910.6180.6400.61409:44:38
2018-09-25韩国元0.6110.5890.6160.6380.61208:42:06
2018-09-21韩国元0.6100.5890.6150.6380.61209:12:22
2018-09-20韩国元0.6100.5880.6150.6370.61109:00:40
2018-09-19韩国元0.6080.5860.6130.6350.60909:00:39
2018-09-18韩国元0.6070.5850.6110.6340.61209:19:38
2018-09-17韩国元0.6080.5870.6130.6350.61210:19:44
2018-09-14韩国元0.6090.5870.6130.6360.60908:31:54
2018-09-13韩国元0.6050.5840.6100.6320.61007:47:09
2018-09-12韩国元0.6080.5870.6130.6350.60708:01:53
2018-09-11韩国元0.6050.5830.6090.6320.60808:01:07
2018-09-10韩国元0.6050.5840.6100.6320.60808:40:54
2018-09-08韩国元0.6040.5830.6090.6310.60805:30:00
2018-09-07韩国元0.6050.5840.6100.6320.61008:42:11
2018-09-05韩国元0.6100.5890.6150.6380.61409:09:02
2018-09-04韩国元0.6100.5890.6150.6370.61308:37:17
2018-09-03韩国元0.6100.5890.6150.6380.61508:39:30
2018-08-31韩国元0.6130.5920.6180.6410.61409:06:11
2018-08-30韩国元0.6130.5920.6180.6410.61409:05:34
2018-08-29韩国元0.6130.5910.6180.6400.61207:51:15
2018-08-28韩国元0.6120.5900.6170.6390.61308:02:42
2018-08-27韩国元0.6090.5870.6140.6360.61209:23:38
2018-08-24韩国元0.6110.5890.6160.6380.61209:21:06
2018-08-23韩国元0.6100.5880.6150.6370.61108:32:04
2018-08-22韩国元0.6090.5880.6140.6360.61109:34:09
2018-08-21韩国元0.6100.5880.6140.6370.61109:22:42
2018-08-20韩国元0.6090.5870.6130.6360.61309:25:22
2018-08-18韩国元0.6120.5900.6170.6390.61105:30:00
2018-08-17韩国元0.6090.5880.6140.6370.61009:17:26
2018-08-16韩国元0.6080.5870.6130.6350.61108:42:21
2018-08-15韩国元0.6070.5860.6120.6350.60608:40:54
2018-08-14韩国元0.6040.5830.6090.6310.60808:29:26
2018-08-13韩国元0.6040.5830.6090.6310.60909:06:05
2018-08-10韩国元0.6050.5840.6100.6320.61009:20:29
2018-08-09韩国元0.6080.5860.6120.6350.60908:36:22
2018-08-08韩国元0.6070.5860.6120.6340.60909:23:34
2018-08-07韩国元0.6060.5850.6110.6340.60909:58:03
2018-08-06韩国元0.6050.5840.6100.6320.60709:21:02
2018-08-03韩国元0.6050.5830.6090.6320.60708:02:45
2018-08-02韩国元0.6070.5860.6120.6340.61106:51:50
2018-08-01韩国元0.6090.5880.6140.6360.61008:02:00
2018-07-31韩国元0.6080.5870.6130.6350.61108:00:51
2018-07-30韩国元0.6100.5880.6150.6370.61109:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN