澳门元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22澳门元81.78079.03082.09084.73081.92008:36:49
2017-09-21澳门元81.82079.07082.13084.77081.86008:47:04
2017-09-20澳门元81.76079.02082.07084.70081.76008:35:44
2017-09-19澳门元81.77079.03082.08084.71081.76009:34:35
2017-09-18澳门元81.39078.66081.70084.32081.47009:03:29
2017-09-16澳门元81.39078.66081.70084.32081.47005:30:00
2017-09-15澳门元81.37078.64081.68084.30081.36008:31:00
2017-09-14澳门元81.35078.62081.66084.28081.36010:03:38
2017-09-13澳门元80.97078.25081.28083.89081.12009:31:48
2017-09-12澳门元80.94078.22081.25083.86080.67008:59:12
2017-09-11澳门元80.68077.97080.99083.59080.67009:33:32
2017-09-09澳门元80.51077.81080.82083.41080.49005:30:00
2017-09-08澳门元80.41077.71080.72083.31080.92009:10:11
2017-09-07澳门元80.82078.11081.13083.73081.17009:23:07
2017-09-06澳门元81.07078.35081.38083.99081.04009:07:36
2017-09-05澳门元80.94078.22081.25083.86081.45008:59:06
2017-09-04澳门元81.35078.62081.66084.28081.79008:50:47
2017-09-01澳门元81.68078.94081.99084.62081.86008:49:43
2017-08-31澳门元81.80079.05082.11084.75081.94008:39:51
2017-08-30澳门元81.84079.09082.15084.79082.22008:34:10
2017-08-29澳门元82.12079.36082.43085.08082.52008:33:17
2017-08-28澳门元82.45079.68082.76085.42082.68008:50:34
2017-08-26澳门元82.45079.68082.76085.42082.68005:30:00
2017-08-25澳门元82.58079.81082.89085.55082.61008:32:55
2017-08-24澳门元82.50079.73082.81085.47082.84008:38:25
2017-08-23澳门元82.74079.96083.06085.72082.81008:26:48
2017-08-22澳门元82.71079.93083.03085.69082.90008:33:01
2017-08-21澳门元82.85080.07083.17085.8308308:33:05
2017-08-19澳门元82.85080.07083.17085.8308305:30:00
2017-08-18澳门元82.89080.11083.21085.87083.11009:11:53
2017-08-17澳门元83.08080.29083.40086.07083.11008:32:19
2017-08-16澳门元83.01080.22083.3308682.95009:01:30
2017-08-15澳门元82.85080.07083.17085.83082.88008:31:05
2017-08-14澳门元82.75079.97083.07085.73082.86008:26:25
2017-08-11澳门元82.58079.81082.89085.55082.95008:28:11
2017-08-10澳门元82.90080.12083.22085.88083.37009:07:53
2017-08-09澳门元83.29080.49083.61086.29083.57009:08:36
2017-08-08澳门元83.46080.66083.78086.46083.67008:56:37
2017-08-07澳门元83.57080.76083.89086.58083.54008:30:25
2017-08-04澳门元83.44080.64083.76086.44083.59008:31:31
2017-08-03澳门元83.47080.67083.79086.47083.55008:50:36
2017-08-02澳门元83.45080.65083.77086.45083.59008:27:57
2017-08-01澳门元83.49080.69083.81086.49083.76008:37:52
2017-07-31澳门元83.52080.71083.84086.53083.76011:54:49
2017-07-29澳门元83.66080.85083.98086.67083.83005:30:00
2017-07-28澳门元83.77080.96084.09086.78083.83010:27:33
2017-07-27澳门元83.69080.88084.01086.70083.87010:24:17
2017-07-26澳门元83.83081.01084.15086.85084.080--
2017-07-25澳门元83.83081.01084.15086.85084.08008:52:24
2017-07-24澳门元83.98081.16084.300878408:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN