澳门元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04澳门元85.34082.48085.68088.43085.98009:03:18
2018-12-03澳门元85.83082.95086.17088.93086.17008:54:09
2018-12-01澳门元86.23083.34086.57089.35086.17006:01:07
2018-11-30澳门元86.03083.15086.37089.14086.19008:42:01
2018-11-29澳门元86.08083.19086.42089.19086.29008:01:12
2018-11-28澳门元86.18083.29086.52089.30086.25008:16:40
2018-11-27澳门元86.14083.25086.48089.25086.23009:00:43
2018-11-26澳门元86.02083.14086.36089.13085.92007:51:03
2018-11-23澳门元85.81082.93086.15088.91085.97008:24:52
2018-11-22澳门元85.83082.95086.17088.93086.19007:50:48
2018-11-21澳门元86.04083.16086.38089.15086.06009:01:23
2018-11-20澳门元85.95083.07086.29089.06086.06009:27:54
2018-11-19澳门元85.81082.93086.15088.91085.92009:29:39
2018-11-17澳门元85.86082.98086.20088.96085.99005:57:49
2018-11-16澳门元85.86082.98086.20088.96085.99009:25:00
2018-11-15澳门元85.99083.11086.33089.10086.15009:02:08
2018-11-14澳门元86.02083.14086.36089.13086.40008:52:57
2018-11-13澳门元86.29083.40086.63089.41086.15009:05:21
2018-11-12澳门元86.04083.16086.38089.15086.03009:04:13
2018-11-10澳门元86.12083.23086.46089.23086.03006:02:39
2018-11-09澳门元85.94083.06086.28089.05086.03009:22:02
2018-11-08澳门元85.68082.81086.02088.78085.90009:00:00
2018-11-07澳门元85.79082.91086.13088.89085.85009:23:47
2018-11-06澳门元85.69082.82086.03088.79085.53008:57:52
2018-11-05澳门元85.42082.56085.76088.51085.83009:14:28
2018-11-02澳门元85.72082.85086.06088.82086.41008:49:11
2018-11-01澳门元86.38083.48086.72089.50086.37008:43:23
2018-10-31澳门元86.26083.37086.60089.38086.37009:20:14
2018-10-30澳门元86.20083.31086.54089.32086.11008:30:17
2018-10-29澳门元86.03083.15086.37089.14086.22009:20:45
2018-10-27澳门元85.98083.10086.32089.09086.22005:30:00
2018-10-26澳门元86.04083.16086.38089.15086.08009:02:24
2018-10-25澳门元85.99083.11086.33089.10086.08009:23:29
2018-10-24澳门元85.90083.02086.24089.01086.09009:12:13
2018-10-23澳门元85.91083.03086.25089.02086.09009:35:23
2018-10-22澳门元85.83082.95086.17088.93086.03009:03:09
2018-10-20澳门元85.80082.92086.14088.90086.03005:30:00
2018-10-19澳门元85.92083.04086.26089.03085.91009:00:31
2018-10-18澳门元85.8808386.22088.99085.91009:34:25
2018-10-17澳门元85.57082.70085.91088.66085.76008:40:45
2018-10-16澳门元85.65082.78085.99088.75085.55008:34:57
2018-10-12澳门元85.31082.45085.65088.40085.91008:23:26
2018-10-11澳门元85.74082.87086.08088.84085.73007:51:54
2018-10-10澳门元85.62082.75085.96088.72085.69009:10:10
2018-10-09澳门元85.74082.87086.08088.84085.69008:03:54
2018-10-08澳门元85.58082.71085.92088.67085.62008:34:14
2018-09-29澳门元85.25082.39085.59088.33085.62010:21:39
2018-09-28澳门元85.50082.64085.84088.59085.53008:58:59
2018-09-27澳门元85.40082.54085.74088.49085.37009:07:49
2018-09-26澳门元85.32082.46085.66088.41085.37009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN