澳门元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21澳门元82.54079.77082.85085.51082.59008:35:54
2017-11-20澳门元82.39079.62082.70085.36082.54008:51:55
2017-11-18澳门元82.39079.62082.70085.36082.54005:47:48
2017-11-17澳门元82.44079.67082.75085.41082.53008:43:02
2017-11-16澳门元82.43079.66082.74085.40082.61008:37:48
2017-11-15澳门元82.51079.74082.82085.48082.65008:45:32
2017-11-14澳门元82.55079.78082.86085.52082.67008:31:23
2017-11-13澳门元82.57079.80082.88085.54082.67008:40:42
2017-11-11澳门元82.57079.80082.88085.54082.67006:01:16
2017-11-10澳门元82.55079.78082.86085.52082.67009:30:57
2017-11-09澳门元82.46079.69082.77085.43082.59009:40:04
2017-11-08澳门元82.51079.74082.82085.48082.63009:34:48
2017-11-07澳门元82.45079.68082.76085.42082.65008:41:16
2017-11-06澳门元82.49079.72082.80085.46082.29009:03:30
2017-11-04澳门元82.54079.77082.85085.51082.29005:30:00
2017-11-03澳门元82.19079.43082.50085.15082.15008:36:07
2017-11-02澳门元82.15079.39082.46085.11082.59008:28:54
2017-11-01澳门元82.49079.72082.80085.46082.59009:26:42
2017-10-31澳门元82.53079.76082.84085.50082.65009:30:26
2017-10-30澳门元82.68079.9008385.66082.78009:21:05
2017-10-27澳门元82.63079.86082.95085.60082.62008:35:37
2017-10-26澳门元82.52079.75082.83085.49082.51008:30:20
2017-10-25澳门元82.41079.64082.72085.38082.52008:49:14
2017-10-24澳门元82.46079.69082.77085.43082.44008:32:04
2017-10-23澳门元82.28079.52082.59085.24082.27008:29:33
2017-10-21澳门元82.26079.50082.57085.22082.27005:30:00
2017-10-20澳门元82.17079.41082.48085.13082.32008:33:15
2017-10-19澳门元82.22079.46082.53085.18082.32008:18:20
2017-10-18澳门元82.22079.46082.53085.18081.95008:35:16
2017-10-17澳门元81.85079.10082.16084.80081.82008:47:25
2017-10-16澳门元81.72078.98082.03084.66081.92009:22:28
2017-10-14澳门元81.72078.98082.03084.66081.92005:30:00
2017-10-13澳门元81.82079.07082.13084.77081.88008:59:05
2017-10-12澳门元81.78079.03082.09084.73081.77008:55:14
2017-10-11澳门元81.67078.93081.98084.61082.34008:31:30
2017-10-10澳门元82.24079.48082.55085.20082.73009:19:40
2017-10-09澳门元82.63079.86082.95085.60082.75009:04:30
2017-09-29澳门元82.72079.94083.04085.70082.59008:32:35
2017-09-28澳门元82.49079.72082.80085.46082.54009:19:01
2017-09-27澳门元82.44079.67082.75085.41082.32008:33:48
2017-09-26澳门元82.22079.46082.53085.18081.96009:15:07
2017-09-25澳门元81.86079.11082.17084.81081.88008:34:12
2017-09-23澳门元81.86079.11082.17084.81081.88005:30:00
2017-09-22澳门元81.78079.03082.09084.73081.92008:36:49
2017-09-21澳门元81.82079.07082.13084.77081.86008:47:04
2017-09-20澳门元81.76079.02082.07084.70081.76008:35:44
2017-09-19澳门元81.77079.03082.08084.71081.76009:34:35
2017-09-18澳门元81.39078.66081.70084.32081.47009:03:29
2017-09-16澳门元81.39078.66081.70084.32081.47005:30:00
2017-09-15澳门元81.37078.64081.68084.30081.36008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN