澳门元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-23澳门元79.42076.76079.73082.29079.51008:42:08
2018-01-22澳门元79.41076.75079.72082.28079.59008:38:23
2018-01-20澳门元79.41076.75079.72082.28079.59005:51:24
2018-01-19澳门元79.64076.97079.95082.52079.96008:50:38
2018-01-18澳门元79.86077.18080.17082.75079.81008:50:36
2018-01-17澳门元79.83077.15080.14082.71079.96008:51:36
2018-01-16澳门元79.82077.14080.13082.70080.28008:32:20
2018-01-15澳门元80.20077.51080.52083.10080.71008:33:09
2018-01-13澳门元80.20077.51080.52083.10080.71006:36:00
2018-01-12澳门元80.58077.88080.90083.49080.89009:03:07
2018-01-11澳门元80.79078.08081.11083.71081.20009:05:47
2018-01-10澳门元81.06078.34081.38083.99080.83009:06:12
2018-01-09澳门元80.69077.98081.01083.60080.61009:02:14
2018-01-08澳门元80.53077.83080.85083.44080.61009:15:23
2018-01-06澳门元80.55077.85080.87083.46080.61005:50:00
2018-01-05澳门元80.53077.83080.85083.44080.61010:05:37
2018-01-04澳门元80.74078.03081.06083.66080.73008:21:47
2018-01-03澳门元80.63077.92080.95083.54080.88009:10:50
2018-01-02澳门元80.78078.07081.10083.70081.22009:16:25
2017-12-30澳门元80.78078.07081.10083.70081.22005:53:11
2017-12-29澳门元81.12078.40081.44084.05081.44008:50:47
2017-12-28澳门元81.34078.61081.66084.28081.37008:59:18
2017-12-27澳门元81.27078.54081.59084.20081.39008:51:12
2017-12-26澳门元81.25078.52081.57084.18081.67008:29:01
2017-12-25澳门元81.47078.74081.78084.40081.67011:31:56
2017-12-23澳门元81.66078.92081.97084.60081.82010:30:00
2017-12-22澳门元81.72078.98082.03084.66081.76008:31:23
2017-12-21澳门元81.66078.92081.97084.60082.10008:34:45
2017-12-20澳门元81.90079.15082.21084.85082.10010:03:52
2017-12-19澳门元82.13079.37082.44085.09082.16008:22:00
2017-12-18澳门元82.06079.30082.37085.02082.16008:28:11
2017-12-16澳门元82.06079.30082.37085.02082.16005:52:33
2017-12-15澳门元82.06079.30082.37085.02082.14008:57:54
2017-12-14澳门元82.14079.38082.45085.10082.34009:02:27
2017-12-13澳门元82.24079.48082.55085.20082.27008:04:23
2017-12-12澳门元82.17079.41082.48085.13082.29008:01:56
2017-12-11澳门元82.19079.43082.50085.15082.29008:01:56
2017-12-09澳门元82.19079.43082.50085.15082.29010:30:00
2017-12-08澳门元82.19079.43082.50085.15082.28009:19:00
2017-12-07澳门元82.15079.39082.46085.11082.39008:44:20
2017-12-06澳门元82.29079.53082.60085.25082.34009:17:01
2017-12-05澳门元82.24079.48082.55085.20082.28008:47:16
2017-12-04澳门元82.18079.42082.49085.14082.28009:16:41
2017-12-02澳门元82.18079.42082.49085.14082.28010:30:00
2017-12-01澳门元82.16079.40082.47085.12082.28009:40:03
2017-11-30澳门元82.24079.48082.55085.20082.25008:28:09
2017-11-29澳门元82.15079.39082.46085.11082.18008:52:00
2017-11-28澳门元82.05079.30082.3608582.09008:33:56
2017-11-27澳门元81.99079.24082.30084.94081.96008:36:46
2017-11-25澳门元82.08079.32082.39085.04081.96010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN