林吉特兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04林吉特165.1000166.5900166.11009:03:18
2018-12-03林吉特166.0500167.5500165.69008:54:09
2018-12-01林吉特166.8100168.3200165.69006:01:07
2018-11-30林吉特166.4300167.9300165.30008:42:01
2018-11-29林吉特166.5300168.0300165.94008:01:12
2018-11-28林吉特166.7100168.2200165.89008:16:40
2018-11-27林吉特166.6400168.1500165.79009:00:43
2018-11-26林吉特166.8300168.3400165.16007:51:03
2018-11-23林吉特166.4400167.9400165.47008:24:52
2018-11-22林吉特166.4800167.9800165.88007:50:48
2018-11-21林吉特166.8800168.3900165.50009:01:23
2018-11-20林吉特166.7100168.2200165.50009:27:54
2018-11-19林吉特166.6200168.1300165.35009:29:39
2018-11-17林吉特166.7200168.2300165.58005:57:49
2018-11-16林吉特166.7200168.2300165.58009:25:00
2018-11-15林吉特167.3100168.8200165.73009:02:08
2018-11-14林吉特167.3600168.8700166.39008:52:57
2018-11-13林吉特167.8900169.4100166.31009:05:21
2018-11-12林吉特167.4100168.9200166.59009:04:13
2018-11-10林吉特167.5500169.0600166.59006:02:39
2018-11-09林吉特167.2000168.7100166.59009:22:02
2018-11-08林吉特166.7100168.2200165.62009:00:00
2018-11-07林吉特166.9200168.4300165.56009:23:47
2018-11-06林吉特166.7300168.2400165.83008:57:52
2018-11-05林吉特166.2100167.7100166.18009:14:28
2018-11-02林吉特166.4400167.9400166.68008:49:11
2018-11-01林吉特167.7100169.2300166.59008:43:23
2018-10-31林吉特167.49001690166.59009:20:14
2018-10-30林吉特167.7800169.3000166.19008:30:17
2018-10-29林吉特167.4500168.9600166.68009:20:45
2018-10-27林吉特167.3500168.8600166.68005:30:00
2018-10-26林吉特167.4600168.9700166.69009:02:24
2018-10-25林吉特167.5700169.0800166.69009:23:29
2018-10-24林吉特167.8100169.3300166.81009:12:13
2018-10-23林吉特167.8200169.3400166.81009:35:23
2018-10-22林吉特167.6600169.1800167.04009:03:09
2018-10-20林吉特167.6000169.1200167.04005:30:00
2018-10-19林吉特168.0800169.6000166.94009:00:31
2018-10-18林吉特168.0100169.5300166.94009:34:25
2018-10-17林吉特167.4000168.9100166.35008:40:45
2018-10-16林吉特167.5600169.0700166.61008:34:57
2018-10-12林吉特166.3700167.8700166.34008:23:26
2018-10-11林吉特167.49001690166.23007:51:54
2018-10-10林吉特167.6600169.1800166.14009:10:10
2018-10-09林吉特168.7300170.2500166.62008:03:54
2018-10-08林吉特167.9400169.4600166.28008:34:14
2018-09-29林吉特167.2800168.7900166.28010:21:39
2018-09-28林吉特168.1800169.7000165.77008:58:59
2018-09-27林吉特169.6500171.1900165.78009:07:49
2018-09-26林吉特170.3300171.8700165.78009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN