林吉特兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24林吉特163.2000164.3400162.27008:35:27
2018-02-23林吉特163.3800164.5200162.65009:14:04
2018-02-22林吉特162.5300163.6700161.17008:52:03
2018-02-14林吉特164.1000165.2600160.66008:46:02
2018-02-13林吉特163.7100164.8700159.98008:31:48
2018-02-12林吉特163.0400164.1800160.93008:44:54
2018-02-10林吉特163.0400164.1800160.93005:49:16
2018-02-09林吉特163.4800164.6200160.93009:47:47
2018-02-08林吉特163.7100164.8500160.61008:39:04
2018-02-07林吉特163.3900164.5300161.60008:01:06
2018-02-06林吉特163.6300164.7700161.96008:55:18
2018-02-05林吉特163.7100164.8500161.59008:42:08
2018-02-03林吉特163.5200164.6600161.59005:59:07
2018-02-02林吉特162.7500163.8900161.51008:33:48
2018-02-01林吉特162.7500163.8900162.62008:35:42
2018-01-31林吉特163.7100164.8700162.98008:56:54
2018-01-30林吉特164.1000165.2600162.98009:23:18
2018-01-29林吉特163.8600165.0200163.18009:19:53
2018-01-27林吉特163.7100164.8700163.18005:56:51
2018-01-26林吉特162.5700163.7100163.28008:57:22
2018-01-25林吉特163.4200164.5600162.91008:52:23
2018-01-24林吉特163.5300164.6700162.78008:44:21
2018-01-23林吉特163.6600164.8000162.87008:42:08
2018-01-22林吉特163.6200164.7600162.65008:38:23
2018-01-20林吉特163.6200164.7600162.65005:51:24
2018-01-19林吉特164.0900165.2500162.87008:50:38
2018-01-18林吉特164.5500165.7100162.91008:50:36
2018-01-17林吉特164.5000165.6600162.64008:51:36
2018-01-16林吉特161.9800163.1200162.72008:32:20
2018-01-15林吉特162.5600163.7000162.99008:33:09
2018-01-13林吉特162.5600163.7000162.99006:36:00
2018-01-12林吉特163.3200164.4600162.68009:03:07
2018-01-11林吉特163.7500164.9100162.58009:05:47
2018-01-10林吉特164.2800165.4400162.50009:06:12
2018-01-09林吉特163.5500164.6900162.31009:02:14
2018-01-08林吉特163.2200164.3600162.17009:15:23
2018-01-06林吉特163.2700164.4100162.17005:50:00
2018-01-05林吉特161.5900162.7300162.17010:05:37
2018-01-04林吉特162.0100163.1500161.49008:21:47
2018-01-03林吉特161.7800162.9200160.92009:10:50
2018-01-02林吉特162.0900163.2300160.71009:16:25
2017-12-30林吉特162.0900163.2300160.71005:53:11
2017-12-29林吉特162.3700163.5100160.29008:50:47
2017-12-28林吉特162.8100163.9500160.24008:59:18
2017-12-27林吉特162.6700163.8100160.43008:51:12
2017-12-26林吉特162.6200163.7600161.09008:29:01
2017-12-25林吉特163.0700164.2100161.09011:31:56
2017-12-23林吉特163.4400164.5800161.42010:30:00
2017-12-22林吉特163.5700164.7100161.62008:31:23
2017-12-21林吉特163.4400164.5800161.93008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN