林吉特兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15林吉特167.6200169.1400166.05010:33:50
2019-02-14林吉特167.4700168.9800166.16009:08:58
2019-02-13林吉特166.9800168.4900166.41009:04:50
2019-02-12林吉特167.5500169.0600166.09008:41:07
2019-02-02林吉特164.6300166.1200163.89009:04:55
2019-02-01林吉特163.6300165.1000163.51009:03:18
2019-01-31林吉特163.6000165.0700163.82008:58:09
2019-01-30林吉特164.4200165.9100163.83008:59:56
2019-01-29林吉特164.8100166.3000163.97009:02:43
2019-01-28林吉特165.1300166.6200163.97009:41:35
2019-01-26林吉特165.6400167.1300164.08005:53:30
2019-01-25林吉特166.6500168.1600163.95008:01:03
2019-01-24林吉特166.3400167.8400163.95009:41:17
2019-01-23林吉特167.0200168.5300164.71009:26:47
2019-01-22林吉特166.8700168.380016510:08:11
2019-01-21林吉特166.5600168.0600164.87010:21:06
2019-01-19林吉特166.4000167.9000164.60005:51:27
2019-01-18林吉特166.5700168.0800164.57008:37:31
2019-01-17林吉特166.2500167.7500164.57009:49:02
2019-01-16林吉特166.4600167.9600164.70009:23:29
2019-01-15林吉特166.1600167.6600164.99009:28:42
2019-01-14林吉特166.3800167.8800165.66008:42:05
2019-01-12林吉特166.3300167.8300165.66005:54:18
2019-01-11林吉特166.1400167.6400165.66009:46:24
2019-01-10林吉特166.2300167.7300166.60009:08:06
2019-01-09林吉特166.9800168.4900166.60009:57:25
2019-01-08林吉特165.8400167.3400166.08008:53:57
2019-01-07林吉特166.1100167.6100166.08009:41:29
2019-01-04林吉特166.2400167.7400165.77008:43:56
2019-01-03林吉特166.1700167.6700165.60009:06:19
2019-01-02林吉特165.0500166.5400164.79008:34:56
2018-12-29林吉特165.0700166.5600164.79010:30:00
2018-12-28林吉特164.7800166.2700164.97008:29:32
2018-12-27林吉特165.3200166.8100164.97009:22:47
2018-12-26林吉特165.2300166.7200164.73008:20:17
2018-12-25林吉特165.5600167.0500165.25009:18:24
2018-12-24林吉特165.8500167.3500164.75008:30:13
2018-12-22林吉特165.8500167.3500164.75010:30:00
2018-12-21林吉特165.4900166.9800164.89009:03:53
2018-12-20林吉特165.7800167.2700164.95007:53:53
2018-12-19林吉特165.5400167.0300164.74008:58:07
2018-12-18林吉特165.4400166.9300164.74009:33:49
2018-12-17林吉特165.6900167.1800164.50008:51:33
2018-12-14林吉特165.2800166.7700164.42008:23:22
2018-12-13林吉特165.0300166.5200165.10008:39:01
2018-12-12林吉特165.2500166.7400165.10009:39:10
2018-12-11林吉特165.9500167.4500164.89008:33:40
2018-12-10林吉特165.2000166.6900164.96008:40:23
2018-12-08林吉特164.8400166.3300164.96005:52:47
2018-12-07林吉特165.0400166.5300165.14008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN