挪威克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-19挪威克朗81.44078.93082.10082.26081.70008:50:38
2018-01-18挪威克朗81.37078.86082.03082.19081.75008:50:36
2018-01-17挪威克朗81.71079.19082.37082.53081.66008:51:36
2018-01-16挪威克朗81.33078.82081.99082.15081.43008:32:20
2018-01-15挪威克朗81.21078.71081.87082.03081.10008:33:09
2018-01-13挪威克朗81.18078.68081.8408281.10006:36:00
2018-01-12挪威克朗80.78078.28081.42081.59080.71009:03:07
2018-01-11挪威克朗80.33077.85080.97081.13080.39009:05:47
2018-01-10挪威克朗80.20077.72080.8408180.44009:06:12
2018-01-09挪威克朗80.20077.72080.8408180.57009:02:14
2018-01-08挪威克朗80.37077.89081.01081.17080.49009:15:23
2018-01-06挪威克朗80.29077.81080.93081.09080.49005:50:00
2018-01-05挪威克朗80.13077.65080.77080.93080.49010:05:37
2018-01-04挪威克朗79.86077.39080.50080.66079.92008:21:47
2018-01-03挪威克朗79.63077.17080.27080.43079.45009:10:50
2018-01-02挪威克朗79.11076.67079.75079.91079.21009:16:25
2017-12-30挪威克朗78.92076.49079.56079.72079.21005:53:11
2017-12-29挪威克朗78.91076.48079.55079.71079.16008:50:47
2017-12-28挪威克朗78.99076.55079.63079.79078.73008:59:18
2017-12-27挪威克朗78.48076.06079.12079.27078.65008:51:12
2017-12-26挪威克朗78.34075.92078.96079.12078.90008:29:01
2017-12-25挪威克朗78.44076.02079.08079.23078.90011:31:56
2017-12-23挪威克朗78.66076.24079.30079.45078.67010:30:00
2017-12-22挪威克朗78.27075.85078.89079.05078.25008:31:23
2017-12-21挪威克朗77.92075.51078.54078.70079.10008:34:45
2017-12-20挪威克朗78.66076.24079.30079.45079.10010:03:52
2017-12-19挪威克朗78.80076.37079.44079.59078.87008:22:00
2017-12-18挪威克朗78.44076.02079.08079.23079.68008:28:11
2017-12-16挪威克朗78.54076.12079.18079.33079.68005:52:33
2017-12-15挪威克朗79.32076.87079.96080.12079.44008:57:54
2017-12-14挪威克朗79.27076.82079.91080.07079.41009:02:27
2017-12-13挪威克朗79.08076.64079.72079.88078.98008:04:23
2017-12-12挪威克朗78.65076.23079.29079.44079.71008:01:56
2017-12-11挪威克朗79.43076.98080.07080.23079.62008:01:56
2017-12-09挪威克朗79.42076.97080.06080.22079.62010:30:00
2017-12-08挪威克朗79.24076.80079.88080.04080.07009:19:00
2017-12-07挪威克朗79.66077.20080.30080.46080.10008:44:20
2017-12-06挪威克朗79.78077.32080.42080.58079.46009:17:01
2017-12-05挪威克朗79.27076.82079.91080.07079.71008:47:16
2017-12-04挪威克朗79.39076.94080.03080.19079.41009:16:41
2017-12-02挪威克朗79.48077.03080.12080.28079.41010:30:00
2017-12-01挪威克朗79.18076.74079.82079.98079.41009:40:03
2017-11-30挪威克朗79.84077.37080.48080.64080.15008:28:09
2017-11-29挪威克朗8077.53080.64080.80080.96008:52:00
2017-11-28挪威克朗80.75078.25081.39081.56080.97008:33:56
2017-11-27挪威克朗80.71078.21081.35081.52080.91008:36:46
2017-11-25挪威克朗80.88078.38081.52081.69080.91010:30:00
2017-11-24挪威克朗80.56078.07081.20081.37080.90008:36:02
2017-11-23挪威克朗80.67078.18081.31081.48080.70008:52:59
2017-11-22挪威克朗80.38077.90081.02081.18080.01008:00:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN